| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | SS&C Technologies Holdings Inc |
| Ticker | SSNC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US78467J1007 |
| LEI | 529900POY8H7NPPNKK71 |
| Date | Number of SSNC Shares Held | Base Market Value of SSNC Shares | Local Market Value of SSNC Shares | Change in SSNC Shares Held | Change in SSNC Base Value | Current Price per SSNC Share Held | Previous Price per SSNC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 4,250 | USD 364,225 | USD 364,225 | 0 | USD 0 | USD 85.7 | USD 85.7 |
| 2025-11-26 (Wednesday) | 4,250 | USD 364,225![]() | USD 364,225 | 0 | USD -765 | USD 85.7 | USD 85.88 |
| 2025-11-25 (Tuesday) | 4,250![]() | USD 364,990![]() | USD 364,990 | -26 | USD 3,326 | USD 85.88 | USD 84.58 |
| 2025-11-24 (Monday) | 4,276 | USD 361,664![]() | USD 361,664 | 0 | USD 2,908 | USD 84.58 | USD 83.8999 |
| 2025-11-21 (Friday) | 4,276 | USD 358,756![]() | USD 358,756 | 0 | USD 5,131 | USD 83.8999 | USD 82.7 |
| 2025-11-20 (Thursday) | 4,276![]() | USD 353,625![]() | USD 353,625 | 84 | USD 6,360 | USD 82.7 | USD 82.8399 |
| 2025-11-19 (Wednesday) | 4,192 | USD 347,265![]() | USD 347,265 | 0 | USD 6,288 | USD 82.8399 | USD 81.3399 |
| 2025-11-18 (Tuesday) | 4,192 | USD 340,977![]() | USD 340,977 | 0 | USD 754 | USD 81.3399 | USD 81.1601 |
| 2025-11-17 (Monday) | 4,192 | USD 340,223![]() | USD 340,223 | 0 | USD -14,546 | USD 81.1601 | USD 84.63 |
| 2025-11-13 (Thursday) | 4,192 | USD 354,769![]() | USD 354,769 | 0 | USD -2,599 | USD 84.63 | USD 85.25 |
| 2025-11-12 (Wednesday) | 4,192 | USD 357,368![]() | USD 357,368 | 0 | USD 713 | USD 85.25 | USD 85.0799 |
| 2025-11-11 (Tuesday) | 4,192 | USD 356,655![]() | USD 356,655 | 0 | USD 2,934 | USD 85.0799 | USD 84.38 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | SELL | -26 | 85.880* | 80.85 Profit of 2,102 on sale | |||
| 2025-11-20 | BUY | 84 | 82.700* | 80.81 | |||
| 2025-11-06 | SELL | -27 | 84.380* | 80.71 Profit of 2,179 on sale | |||
| 2025-11-03 | SELL | -27 | 85.250 | 83.180 | 83.387 | USD -2,251 | 80.66 Loss of -74 on sale |
| 2025-10-15 | SELL | -56 | 80.800 | 83.330 | 83.077 | USD -4,652 | 80.57 Loss of -140 on sale |
| 2025-10-02 | SELL | -27 | 87.480 | 88.220 | 88.146 | USD -2,380 | 80.52 Loss of -206 on sale |
| 2025-07-29 | BUY | 56 | 85.260 | 85.730 | 85.683 | USD 4,798 | 79.99 |
| 2025-06-26 | SELL | -56 | 81.270 | 81.780 | 81.729 | USD -4,577 | 79.47 Loss of -127 on sale |
| 2025-06-23 | SELL | -28 | 80.770 | 80.790 | 80.788 | USD -2,262 | 79.44 Loss of -38 on sale |
| 2025-06-17 | SELL | -27 | 79.790 | 80.450 | 80.384 | USD -2,170 | 79.43 Loss of -26 on sale |
| 2025-06-13 | SELL | -27 | 79.160 | 81.310 | 81.095 | USD -2,190 | 79.43 Loss of -45 on sale |
| 2025-06-10 | SELL | -54 | 81.820 | 82.200 | 82.162 | USD -4,437 | 79.38 Loss of -150 on sale |
| 2025-06-05 | SELL | -27 | 80.220 | 80.500 | 80.472 | USD -2,173 | 79.35 Loss of -30 on sale |
| 2025-06-04 | BUY | 26 | 79.930 | 80.160 | 80.137 | USD 2,084 | 79.34 |
| 2025-05-28 | BUY | 513 | 80.730 | 81.240 | 81.189 | USD 41,650 | 79.30 |
| 2025-05-20 | SELL | -81 | 80.390 | 80.880 | 80.831 | USD -6,547 | 79.28 Loss of -125 on sale |
| 2025-05-15 | BUY | 27 | 79.510 | 79.840 | 79.807 | USD 2,155 | 79.27 |
| 2025-05-13 | SELL | -27 | 79.660 | 80.750 | 80.641 | USD -2,177 | 79.27 Loss of -37 on sale |
| 2025-04-22 | SELL | -27 | 75.490 | 75.750 | 75.724 | USD -2,045 | 79.71 Profit of 108 on sale |
| 2025-03-10 | SELL | -26 | 82.880 | 85.110 | 84.887 | USD -2,207 | 79.74 Loss of -134 on sale |
| 2025-03-07 | SELL | -52 | 85.860 | 86.040 | 86.022 | USD -4,473 | 79.64 Loss of -332 on sale |
| 2025-03-05 | SELL | -260 | 86.970 | 87.600 | 87.537 | USD -22,760 | 79.53 Loss of -2,082 on sale |
| 2025-03-04 | SELL | -78 | 86.290 | 87.860 | 87.703 | USD -6,841 | 79.42 Loss of -646 on sale |
| 2025-02-26 | SELL | -27 | 88.340 | 89.220 | 89.132 | USD -2,407 | 78.80 Loss of -279 on sale |
| 2025-02-21 | BUY | 27 | 88.600 | 89.500 | 89.410 | USD 2,414 | 78.26 |
| 2025-01-02 | BUY | 120 | 75.450 | 76.450 | 76.350 | USD 9,162 | 74.47 |
| 2024-12-06 | BUY | 52 | 76.120 | 76.800 | 76.732 | USD 3,990 | 74.30 |
| 2024-12-02 | BUY | 52 | 76.980 | 77.340 | 77.304 | USD 4,020 | 73.92 |
| 2024-11-29 | SELL | -52 | 77.340 | 77.690 | 77.655 | USD -4,038 | 73.78 Loss of -201 on sale |
| 2024-11-12 | BUY | 104 | 74.300 | 74.760 | 74.714 | USD 7,770 | 72.70 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 206,743 | 5,033 | 323,145 | 64.0% |
| 2025-09-18 | 198,324 | 2,306 | 296,747 | 66.8% |
| 2025-09-17 | 191,440 | 12,166 | 290,140 | 66.0% |
| 2025-09-16 | 166,921 | 2,148 | 336,312 | 49.6% |
| 2025-09-15 | 144,667 | 2,708 | 246,569 | 58.7% |
| 2025-09-12 | 140,576 | 1,404 | 277,535 | 50.7% |
| 2025-09-11 | 222,307 | 9,832 | 355,373 | 62.6% |
| 2025-09-10 | 181,024 | 1,094 | 356,112 | 50.8% |
| 2025-09-09 | 165,649 | 1,996 | 273,736 | 60.5% |
| 2025-09-08 | 204,368 | 4,408 | 342,237 | 59.7% |
| 2025-09-05 | 257,206 | 7,886 | 309,639 | 83.1% |
| 2025-09-04 | 327,487 | 1,238 | 411,391 | 79.6% |
| 2025-09-03 | 218,469 | 2,609 | 370,255 | 59.0% |
| 2025-09-02 | 170,157 | 1,018 | 284,331 | 59.8% |
| 2025-08-29 | 180,366 | 2,940 | 287,920 | 62.6% |
| 2025-08-28 | 174,047 | 6,904 | 347,407 | 50.1% |
| 2025-08-27 | 187,505 | 5,132 | 318,914 | 58.8% |
| 2025-08-26 | 187,399 | 4,538 | 355,266 | 52.7% |
| 2025-08-25 | 273,836 | 15,915 | 409,814 | 66.8% |
| 2025-08-22 | 718,760 | 91,680 | 893,885 | 80.4% |
| 2025-08-21 | 554,861 | 20,902 | 606,568 | 91.5% |
| 2025-08-20 | 281,268 | 6,607 | 390,409 | 72.0% |
| 2025-08-19 | 202,605 | 2,551 | 457,153 | 44.3% |
| 2025-08-18 | 257,462 | 8,271 | 556,807 | 46.2% |
| 2025-08-15 | 193,782 | 2,266 | 443,655 | 43.7% |
| 2025-08-14 | 204,585 | 11,414 | 318,664 | 64.2% |
| 2025-08-13 | 172,013 | 8,179 | 250,803 | 68.6% |
| 2025-08-12 | 143,104 | 946 | 271,893 | 52.6% |
| 2025-08-11 | 206,283 | 9,269 | 312,044 | 66.1% |
| 2025-08-08 | 266,337 | 12,517 | 375,457 | 70.9% |
| 2025-08-07 | 262,686 | 1,980 | 393,165 | 66.8% |
| 2025-08-06 | 215,030 | 7,643 | 341,505 | 63.0% |
| 2025-08-05 | 281,971 | 6,372 | 427,735 | 65.9% |
| 2025-08-04 | 182,075 | 11,400 | 282,681 | 64.4% |
| 2025-08-01 | 313,927 | 6,237 | 541,653 | 58.0% |
| 2025-07-31 | 423,873 | 10,215 | 546,031 | 77.6% |
| 2025-07-30 | 233,272 | 4,492 | 353,088 | 66.1% |
| 2025-07-29 | 320,396 | 4,026 | 471,499 | 68.0% |
| 2025-07-28 | 281,307 | 3,834 | 502,076 | 56.0% |
| 2025-07-25 | 331,353 | 3,954 | 595,298 | 55.7% |
| 2025-07-24 | 419,649 | 13,297 | 1,044,075 | 40.2% |
| 2025-07-23 | 227,394 | 6,689 | 488,564 | 46.5% |
| 2025-07-22 | 223,765 | 2,611 | 440,606 | 50.8% |
| 2025-07-21 | 301,580 | 436 | 429,499 | 70.2% |
| 2025-07-18 | 156,275 | 10,428 | 295,450 | 52.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.