| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | STERIS plc |
| Ticker | STE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | IE00BFY8C754 |
| Date | Number of STE Shares Held | Base Market Value of STE Shares | Local Market Value of STE Shares | Change in STE Shares Held | Change in STE Base Value | Current Price per STE Share Held | Previous Price per STE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 2,038 | USD 543,840 | USD 543,840 | 0 | USD 0 | USD 266.85 | USD 266.85 |
| 2025-11-26 (Wednesday) | 2,038 | USD 543,840![]() | USD 543,840 | 0 | USD -1,916 | USD 266.85 | USD 267.79 |
| 2025-11-25 (Tuesday) | 2,038![]() | USD 545,756![]() | USD 545,756 | -13 | USD 6,179 | USD 267.79 | USD 263.08 |
| 2025-11-24 (Monday) | 2,051 | USD 539,577![]() | USD 539,577 | 0 | USD -431 | USD 263.08 | USD 263.29 |
| 2025-11-21 (Friday) | 2,051 | USD 540,008![]() | USD 540,008 | 0 | USD 12,942 | USD 263.29 | USD 256.98 |
| 2025-11-20 (Thursday) | 2,051![]() | USD 527,066![]() | USD 527,066 | 39 | USD 14,589 | USD 256.98 | USD 254.71 |
| 2025-11-19 (Wednesday) | 2,012 | USD 512,477![]() | USD 512,477 | 0 | USD -4,607 | USD 254.71 | USD 257 |
| 2025-11-18 (Tuesday) | 2,012 | USD 517,084![]() | USD 517,084 | 0 | USD -20 | USD 257 | USD 257.01 |
| 2025-11-17 (Monday) | 2,012 | USD 517,104![]() | USD 517,104 | 0 | USD -6,901 | USD 257.01 | USD 260.44 |
| 2025-11-13 (Thursday) | 2,012 | USD 524,005![]() | USD 524,005 | 0 | USD -15,191 | USD 260.44 | USD 267.99 |
| 2025-11-12 (Wednesday) | 2,012 | USD 539,196![]() | USD 539,196 | 0 | USD 2,596 | USD 267.99 | USD 266.7 |
| 2025-11-11 (Tuesday) | 2,012 | USD 536,600![]() | USD 536,600 | 0 | USD 13,359 | USD 266.7 | USD 260.06 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | SELL | -13 | 267.790* | 229.85 Profit of 2,988 on sale | |||
| 2025-11-20 | BUY | 39 | 256.980* | 229.37 | |||
| 2025-11-06 | SELL | -13 | 260.060* | 228.21 Profit of 2,967 on sale | |||
| 2025-11-03 | SELL | -13 | 237.410 | 233.345 | 233.752 | USD -3,039 | 228.08 Loss of -74 on sale |
| 2025-10-15 | SELL | -26 | 236.760 | 238.950 | 238.731 | USD -6,207 | 227.62 Loss of -289 on sale |
| 2025-10-02 | SELL | -13 | 242.400 | 243.310 | 243.219 | USD -3,162 | 227.48 Loss of -205 on sale |
| 2025-07-29 | BUY | 26 | 228.370 | 228.730 | 228.694 | USD 5,946 | 226.78 |
| 2025-06-26 | SELL | -26 | 238.530 | 241.030 | 240.780 | USD -6,260 | 226.16 Loss of -380 on sale |
| 2025-06-23 | SELL | -13 | 236.910 | 237.000 | 236.991 | USD -3,081 | 225.89 Loss of -144 on sale |
| 2025-06-17 | SELL | -13 | 237.080 | 239.570 | 239.321 | USD -3,111 | 225.65 Loss of -178 on sale |
| 2025-06-13 | SELL | -13 | 241.340 | 244.260 | 243.968 | USD -3,172 | 225.42 Loss of -241 on sale |
| 2025-06-10 | SELL | -26 | 242.360 | 244.640 | 244.412 | USD -6,355 | 225.04 Loss of -504 on sale |
| 2025-06-05 | SELL | -13 | 243.580 | 244.670 | 244.561 | USD -3,179 | 224.60 Loss of -259 on sale |
| 2025-06-04 | BUY | 13 | 242.100 | 244.180 | 243.972 | USD 3,172 | 224.47 |
| 2025-05-28 | BUY | 247 | 245.000 | 246.640 | 246.476 | USD 60,880 | 223.65 |
| 2025-05-20 | SELL | -39 | 250.470 | 252.220 | 252.045 | USD -9,830 | 222.52 Loss of -1,152 on sale |
| 2025-05-15 | BUY | 13 | 246.880 | 248.680 | 248.500 | USD 3,230 | 221.77 |
| 2025-05-13 | SELL | -13 | 231.150 | 233.110 | 232.914 | USD -3,028 | 221.63 Loss of -147 on sale |
| 2025-04-22 | SELL | -13 | 222.770 | 223.480 | 223.409 | USD -2,904 | 221.09 Loss of -30 on sale |
| 2025-03-10 | SELL | -13 | 231.530 | 236.830 | 236.300 | USD -3,072 | 220.38 Loss of -207 on sale |
| 2025-03-07 | SELL | -26 | 232.740 | 234.500 | 234.324 | USD -6,092 | 220.18 Loss of -368 on sale |
| 2025-03-05 | SELL | -130 | 227.430 | 229.500 | 229.293 | USD -29,808 | 220.07 Loss of -1,199 on sale |
| 2025-03-04 | SELL | -39 | 225.810 | 229.240 | 228.897 | USD -8,927 | 219.98 Loss of -348 on sale |
| 2025-02-26 | SELL | -13 | 223.050 | 226.370 | 226.038 | USD -2,938 | 219.89 Loss of -80 on sale |
| 2025-02-21 | BUY | 13 | 220.560 | 221.010 | 220.965 | USD 2,873 | 219.74 |
| 2025-01-02 | BUY | 65 | 202.460 | 207.310 | 206.825 | USD 13,444 | 219.68 |
| 2024-12-06 | BUY | 26 | 215.890 | 219.300 | 218.959 | USD 5,693 | 220.12 |
| 2024-12-02 | BUY | 26 | 218.860 | 220.280 | 220.138 | USD 5,724 | 220.52 |
| 2024-11-29 | SELL | -26 | 219.060 | 219.530 | 219.483 | USD -5,707 | 220.58 Profit of 29 on sale |
| 2024-11-12 | BUY | 52 | 222.730 | 224.920 | 224.701 | USD 11,684 | 223.55 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 89,419 | 0 | 122,292 | 73.1% |
| 2025-09-18 | 196,131 | 0 | 228,157 | 86.0% |
| 2025-09-17 | 101,258 | 0 | 163,625 | 61.9% |
| 2025-09-16 | 132,994 | 23 | 179,597 | 74.1% |
| 2025-09-15 | 128,730 | 400 | 192,985 | 66.7% |
| 2025-09-12 | 157,962 | 120 | 293,016 | 53.9% |
| 2025-09-11 | 196,005 | 0 | 273,542 | 71.7% |
| 2025-09-10 | 99,684 | 9 | 208,742 | 47.8% |
| 2025-09-09 | 79,726 | 0 | 134,261 | 59.4% |
| 2025-09-08 | 119,451 | 17 | 176,713 | 67.6% |
| 2025-09-05 | 70,830 | 0 | 108,206 | 65.5% |
| 2025-09-04 | 93,180 | 0 | 158,350 | 58.8% |
| 2025-09-03 | 115,692 | 0 | 168,236 | 68.8% |
| 2025-09-02 | 97,852 | 55 | 162,917 | 60.1% |
| 2025-08-29 | 69,470 | 0 | 148,072 | 46.9% |
| 2025-08-28 | 81,455 | 0 | 159,685 | 51.0% |
| 2025-08-27 | 75,393 | 0 | 171,995 | 43.8% |
| 2025-08-26 | 63,316 | 0 | 115,697 | 54.7% |
| 2025-08-25 | 58,241 | 41 | 114,224 | 51.0% |
| 2025-08-22 | 71,423 | 15 | 116,795 | 61.2% |
| 2025-08-21 | 71,793 | 240 | 97,353 | 73.7% |
| 2025-08-20 | 80,628 | 50 | 164,242 | 49.1% |
| 2025-08-19 | 62,780 | 8 | 121,503 | 51.7% |
| 2025-08-18 | 72,031 | 0 | 110,610 | 65.1% |
| 2025-08-15 | 62,408 | 0 | 107,700 | 57.9% |
| 2025-08-14 | 85,780 | 0 | 138,932 | 61.7% |
| 2025-08-13 | 83,168 | 37 | 125,027 | 66.5% |
| 2025-08-12 | 69,212 | 0 | 121,628 | 56.9% |
| 2025-08-11 | 78,988 | 0 | 155,399 | 50.8% |
| 2025-08-08 | 194,816 | 0 | 371,473 | 52.4% |
| 2025-08-07 | 338,087 | 12 | 551,331 | 61.3% |
| 2025-08-06 | 168,380 | 0 | 234,997 | 71.7% |
| 2025-08-05 | 189,466 | 0 | 259,674 | 73.0% |
| 2025-08-04 | 117,311 | 0 | 217,265 | 54.0% |
| 2025-08-01 | 204,351 | 895 | 284,096 | 71.9% |
| 2025-07-31 | 187,773 | 0 | 265,489 | 70.7% |
| 2025-07-30 | 92,354 | 0 | 142,432 | 64.8% |
| 2025-07-29 | 67,148 | 0 | 106,454 | 63.1% |
| 2025-07-28 | 64,785 | 0 | 124,133 | 52.2% |
| 2025-07-25 | 105,480 | 0 | 197,184 | 53.5% |
| 2025-07-24 | 83,076 | 0 | 138,138 | 60.1% |
| 2025-07-23 | 55,622 | 10 | 227,789 | 24.4% |
| 2025-07-22 | 139,211 | 747 | 282,988 | 49.2% |
| 2025-07-21 | 108,246 | 18 | 230,505 | 47.0% |
| 2025-07-18 | 398,156 | 0 | 690,554 | 57.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.