Portfolio Holdings Detail for ISIN IE00B14X4M10
Stock Name / Fund iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDNA(USD) LSE
ETF Ticker IQQN(EUR) F
ETF Ticker IDNA.LS(USD) CXE
ETF Ticker INAA.LS(GBX) CXE
ETF Ticker INAA.MI(EUR) CXE
ETF Ticker INAAz(USD) CXE
ETF Ticker IQQN.DE(EUR) CXE
ETF Ticker INAA(EUR) ETF Plus
ETF Ticker IDNA.L(GBP) LSE

Holdings detail for T

Stock Name	AT&T Inc
Ticker	T(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US00206R1023
LEI	549300Z40J86GGSTL398

Show aggregate T holdings

News associated with T

2 Bargain Stocks For Investors on a Budget: Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
2 No-Brainer Space Stocks to Buy With $500 Right Now: Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Thursday's ETF with Unusual Volume: GQGU: The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Scotiabank Forecasts Strong Price Appreciation for TELUS (TSE:T) Stock: TELUS (TSE:T – Get Free Report) (NYSE:TU) had its price objective increased by equities researchers at Scotiabank from C$25.00 to C$26.00 in a report released on Monday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. Scotiabank’s target price would suggest a potential upside of 14.54% from the company’s current price. A number […] - 2025-09-10 02:52:43
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
S&P 500 Movers: TMUS, AVGO: In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Billionaire Dan Loeb of Third Point Ditched High-Yield AT&T for Wall Street's Most-Prized Artificial Intelligence (AI) Growth Stock: Key PointsForm 13Fs, filed quarterly, provide a way for investors to track which stocks Wall Street's genius money managers are buying and selling. - 2025-09-08 04:06:00
Invesco Large Cap Value ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Value ETF (Symbol: PWV) where we have detected an approximate $217.9 million dollar inflow -- that's a 18.4% increase week over wee - 2025-09-05 11:52:21
The Goldman Sachs Group Initiates Coverage on AT&T (NYSE:T): Research analysts at The Goldman Sachs Group began coverage on shares of AT&T (NYSE:T – Get Free Report) in a research report issued on Tuesday, MarketBeat Ratings reports. The brokerage set a “buy” rating and a $32.00 price target on the technology company’s stock. The Goldman Sachs Group’s target price indicates a potential upside of […] - 2025-09-04 02:12:56
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB: The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Why EchoStar Skyrocketed This Week: Key PointsEchoStar agreed to sell some of its wireless spectrum to AT&T for $23 billion. - 2025-08-29 12:15:06

iShares MSCI North America UCITS ETF USD (Dist) USD T holdings

Date	Number of T Shares Held	Base Market Value of T Shares	Local Market Value of T Shares	Change in T Shares Held	Change in T Base Value	Current Price per T Share Held	Previous Price per T Share Held
2025-11-27 (Thursday)	145,382	USD 3,753,763	USD 3,753,763	0	USD 0	USD 25.82	USD 25.82
2025-11-26 (Wednesday)	145,382	USD 3,753,763	USD 3,753,763	0	USD -5,816	USD 25.82	USD 25.86
2025-11-25 (Tuesday)	145,382	USD 3,759,579	USD 3,759,579	-937	USD 10,886	USD 25.86	USD 25.62
2025-11-24 (Monday)	146,319	USD 3,748,693	USD 3,748,693	0	USD -45,359	USD 25.62	USD 25.93
2025-11-21 (Friday)	146,319	USD 3,794,052	USD 3,794,052	0	USD 59,991	USD 25.93	USD 25.52
2025-11-20 (Thursday)	146,319	USD 3,734,061	USD 3,734,061	2,823	USD 107,917	USD 25.52	USD 25.27
2025-11-19 (Wednesday)	143,496	USD 3,626,144	USD 3,626,144	0	USD -47,354	USD 25.27	USD 25.6
2025-11-18 (Tuesday)	143,496	USD 3,673,498	USD 3,673,498	0	USD 18,655	USD 25.6	USD 25.47
2025-11-17 (Monday)	143,496	USD 3,654,843	USD 3,654,843	0	USD -40,179	USD 25.47	USD 25.75
2025-11-13 (Thursday)	143,496	USD 3,695,022	USD 3,695,022	0	USD 14,350	USD 25.75	USD 25.65
2025-11-12 (Wednesday)	143,496	USD 3,680,672	USD 3,680,672	0	USD 67,443	USD 25.65	USD 25.18
2025-11-11 (Tuesday)	143,496	USD 3,613,229	USD 3,613,229	0	USD 63,138	USD 25.18	USD 24.74

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of T by Blackrock for IE00B14X4M10

Show aggregate share trades of T

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-25 SELL -937 25.860* 26.17 Profit of 24,525 on sale
2025-11-20 BUY 2,823 25.520* 26.18
2025-11-06 SELL -939 24.740* 26.21 Profit of 24,612 on sale
2025-11-03 SELL -939 24.635 24.080 24.135 USD -22,663 26.23 Profit of 1,966 on sale
2025-10-15 SELL -1,882 26.070 26.190 26.178 USD -49,267 26.25 Profit of 139 on sale
2025-10-02 SELL -939 27.010 27.430 27.388 USD -25,717 26.25 Loss of -1,070 on sale
2025-07-29 BUY 1,882 27.410 27.930 27.878 USD 52,466 26.08
2025-06-26 SELL -1,878 28.000 28.100 28.090 USD -52,753 25.82 Loss of -4,267 on sale
2025-06-23 SELL -939 28.200 28.300 28.290 USD -26,564 25.77 Loss of -2,369 on sale
2025-06-17 SELL -939 27.650 27.970 27.938 USD -26,234 25.73 Loss of -2,078 on sale
2025-06-13 SELL -939 28.190 28.340 28.325 USD -26,597 25.69 Loss of -2,474 on sale
2025-06-11 SELL -3,653 28.340 28.610 28.583 USD -104,414 25.65 Loss of -10,714 on sale
2025-06-10 SELL -1,920 28.420 28.610 28.591 USD -54,895 25.63 Loss of -5,687 on sale
2025-06-05 SELL -960 27.760 27.850 27.841 USD -26,727 25.58 Loss of -2,175 on sale
2025-06-04 BUY 960 27.360 27.970 27.909 USD 26,793 25.56
2025-05-30 BUY 3,636 27.800 27.800 27.800 USD 101,081 25.50
2025-05-28 BUY 17,841 27.500 27.620 27.608 USD 492,554 25.47
2025-05-20 SELL -2,817 27.780 28.260 28.212 USD -79,473 25.37 Loss of -8,010 on sale
2025-05-15 BUY 939 27.330 27.400 27.393 USD 25,722 25.31
2025-05-13 SELL -939 26.450 27.130 27.062 USD -25,411 25.29 Loss of -1,668 on sale
2025-04-22 SELL -939 26.960 27.360 27.320 USD -25,653 24.94 Loss of -2,234 on sale
2025-03-10 SELL -939 27.280 27.460 27.442 USD -25,768 23.98 Loss of -3,253 on sale
2025-03-07 SELL -1,874 27.120 27.210 27.201 USD -50,975 23.93 Loss of -6,133 on sale
2025-03-05 SELL -9,370 26.180 26.390 26.369 USD -247,078 23.89 Loss of -23,206 on sale
2025-03-04 SELL -2,811 26.220 27.970 27.795 USD -78,132 23.85 Loss of -11,076 on sale
2025-02-26 SELL -939 26.570 26.830 26.804 USD -25,169 23.63 Loss of -2,983 on sale
2025-02-21 BUY 939 26.620 26.720 26.710 USD 25,081 23.46
2025-01-02 BUY 153,238 22.830 23.170 23.136 USD 3,545,314 22.69
2024-12-10 BUY 148,563 23.510 23.660 23.645 USD 3,512,772 22.66
2024-12-06 BUY 1,874 23.880 23.900 23.898 USD 44,785 22.60
2024-12-02 BUY 1,874 22.700 23.160 23.114 USD 43,316 22.46
2024-11-29 SELL -1,874 23.160 23.310 23.295 USD -43,655 22.44 Loss of -1,609 on sale
2024-11-12 BUY 3,748 22.150 22.290 22.276 USD 83,490 22.09
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-25	SELL	-937			25.860*		26.17 Profit of 24,525 on sale
2025-11-20	BUY	2,823			25.520*		26.18
2025-11-06	SELL	-939			24.740*		26.21 Profit of 24,612 on sale
2025-11-03	SELL	-939	24.635	24.080	24.135	USD -22,663	26.23 Profit of 1,966 on sale
2025-10-15	SELL	-1,882	26.070	26.190	26.178	USD -49,267	26.25 Profit of 139 on sale
2025-10-02	SELL	-939	27.010	27.430	27.388	USD -25,717	26.25 Loss of -1,070 on sale
2025-07-29	BUY	1,882	27.410	27.930	27.878	USD 52,466	26.08
2025-06-26	SELL	-1,878	28.000	28.100	28.090	USD -52,753	25.82 Loss of -4,267 on sale
2025-06-23	SELL	-939	28.200	28.300	28.290	USD -26,564	25.77 Loss of -2,369 on sale
2025-06-17	SELL	-939	27.650	27.970	27.938	USD -26,234	25.73 Loss of -2,078 on sale
2025-06-13	SELL	-939	28.190	28.340	28.325	USD -26,597	25.69 Loss of -2,474 on sale
2025-06-11	SELL	-3,653	28.340	28.610	28.583	USD -104,414	25.65 Loss of -10,714 on sale
2025-06-10	SELL	-1,920	28.420	28.610	28.591	USD -54,895	25.63 Loss of -5,687 on sale
2025-06-05	SELL	-960	27.760	27.850	27.841	USD -26,727	25.58 Loss of -2,175 on sale
2025-06-04	BUY	960	27.360	27.970	27.909	USD 26,793	25.56
2025-05-30	BUY	3,636	27.800	27.800	27.800	USD 101,081	25.50
2025-05-28	BUY	17,841	27.500	27.620	27.608	USD 492,554	25.47
2025-05-20	SELL	-2,817	27.780	28.260	28.212	USD -79,473	25.37 Loss of -8,010 on sale
2025-05-15	BUY	939	27.330	27.400	27.393	USD 25,722	25.31
2025-05-13	SELL	-939	26.450	27.130	27.062	USD -25,411	25.29 Loss of -1,668 on sale
2025-04-22	SELL	-939	26.960	27.360	27.320	USD -25,653	24.94 Loss of -2,234 on sale
2025-03-10	SELL	-939	27.280	27.460	27.442	USD -25,768	23.98 Loss of -3,253 on sale
2025-03-07	SELL	-1,874	27.120	27.210	27.201	USD -50,975	23.93 Loss of -6,133 on sale
2025-03-05	SELL	-9,370	26.180	26.390	26.369	USD -247,078	23.89 Loss of -23,206 on sale
2025-03-04	SELL	-2,811	26.220	27.970	27.795	USD -78,132	23.85 Loss of -11,076 on sale
2025-02-26	SELL	-939	26.570	26.830	26.804	USD -25,169	23.63 Loss of -2,983 on sale
2025-02-21	BUY	939	26.620	26.720	26.710	USD 25,081	23.46
2025-01-02	BUY	153,238	22.830	23.170	23.136	USD 3,545,314	22.69
2024-12-10	BUY	148,563	23.510	23.660	23.645	USD 3,512,772	22.66
2024-12-06	BUY	1,874	23.880	23.900	23.898	USD 44,785	22.60
2024-12-02	BUY	1,874	22.700	23.160	23.114	USD 43,316	22.46
2024-11-29	SELL	-1,874	23.160	23.310	23.295	USD -43,655	22.44 Loss of -1,609 on sale
2024-11-12	BUY	3,748	22.150	22.290	22.276	USD 83,490	22.09

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of T

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	5,859,048	419,315	11,682,905	50.2%
2025-09-18	5,228,300	6,997	11,961,557	43.7%
2025-09-17	3,665,138	17,521	9,968,121	36.8%
2025-09-16	4,972,835	30,858	10,258,422	48.5%
2025-09-15	5,943,135	3,374	13,942,786	42.6%
2025-09-12	4,942,838	129,327	9,436,188	52.4%
2025-09-11	3,919,310	1,017	8,833,620	44.4%
2025-09-10	5,628,577	23,643	10,018,209	56.2%
2025-09-09	7,833,627	12,154	16,887,461	46.4%
2025-09-08	8,845,233	17,000	17,834,779	49.6%
2025-09-05	3,569,913	5,332	8,274,625	43.1%
2025-09-04	5,074,196	4,868	12,217,868	41.5%
2025-09-03	5,526,646	2,801	10,833,071	51.0%
2025-09-02	4,556,242	2,534	10,226,876	44.6%
2025-08-29	5,650,440	13,354	10,275,442	55.0%
2025-08-28	4,291,218	9,544	8,053,735	53.3%
2025-08-27	5,496,424	4,385	12,188,258	45.1%
2025-08-26	6,348,009	7,460	17,108,262	37.1%
2025-08-25	3,371,474	4,486	7,773,120	43.4%
2025-08-22	5,352,863	2,930	13,747,523	38.9%
2025-08-21	4,140,368	9,984	8,893,897	46.6%
2025-08-20	5,486,424	12,740	11,097,055	49.4%
2025-08-19	3,080,450	4,222	7,959,641	38.7%
2025-08-18	3,853,341	15,327	8,538,299	45.1%
2025-08-15	4,287,847	17,068	12,401,687	34.6%
2025-08-14	5,063,223	4,027	12,119,771	41.8%
2025-08-13	3,456,577	2,074	9,407,303	36.7%
2025-08-12	4,828,055	17,803	11,812,541	40.9%
2025-08-11	2,519,316	5,188	7,364,297	34.2%
2025-08-08	4,321,214	10,249	10,007,875	43.2%
2025-08-07	5,416,313	11,669	14,397,861	37.6%
2025-08-06	5,346,328	4,067	13,286,006	40.2%
2025-08-05	4,748,302	8,883	10,203,539	46.5%
2025-08-04	4,767,416	2,376	9,437,968	50.5%
2025-08-01	8,820,362	71,687	15,460,085	57.1%
2025-07-31	6,274,632	14,330	12,635,419	49.7%
2025-07-30	5,369,301	34,048	12,584,398	42.7%
2025-07-29	5,231,518	15,567	14,413,810	36.3%
2025-07-28	6,452,820	4,722	13,884,122	46.5%
2025-07-25	8,033,353	100,468	13,049,943	61.6%
2025-07-24	9,763,286	1,956	19,561,723	49.9%
2025-07-23	14,959,003	41,732	26,872,454	55.7%
2025-07-22	5,598,437	11,899	14,519,038	38.6%
2025-07-21	6,534,478	10,430	14,127,031	46.3%
2025-07-18	3,329,859	2,668	9,797,609	34.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDNA(USD) LSE
ETF Ticker	IQQN(EUR) F
ETF Ticker	IDNA.LS(USD) CXE
ETF Ticker	INAA.LS(GBX) CXE
ETF Ticker	INAA.MI(EUR) CXE
ETF Ticker	INAAz(USD) CXE
ETF Ticker	IQQN.DE(EUR) CXE
ETF Ticker	INAA(EUR) ETF Plus
ETF Ticker	IDNA.L(GBP) LSE