| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | Take-Two Interactive Software Inc |
| Ticker | TTWO(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8740541094 |
| LEI | BOMSTHHJK882EWYX3334 |
| Date | Number of TTWO Shares Held | Base Market Value of TTWO Shares | Local Market Value of TTWO Shares | Change in TTWO Shares Held | Change in TTWO Base Value | Current Price per TTWO Share Held | Previous Price per TTWO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 3,641 | USD 887,057 | USD 887,057 | 0 | USD 0 | USD 243.63 | USD 243.63 |
| 2025-11-26 (Wednesday) | 3,641 | USD 887,057![]() | USD 887,057 | 0 | USD 6,518 | USD 243.63 | USD 241.84 |
| 2025-11-25 (Tuesday) | 3,641![]() | USD 880,539![]() | USD 880,539 | -24 | USD 4,347 | USD 241.84 | USD 239.07 |
| 2025-11-24 (Monday) | 3,665 | USD 876,192![]() | USD 876,192 | 0 | USD 13,194 | USD 239.07 | USD 235.47 |
| 2025-11-21 (Friday) | 3,665 | USD 862,998![]() | USD 862,998 | 0 | USD 367 | USD 235.47 | USD 235.37 |
| 2025-11-20 (Thursday) | 3,665![]() | USD 862,631![]() | USD 862,631 | 72 | USD -1,342 | USD 235.37 | USD 240.46 |
| 2025-11-19 (Wednesday) | 3,593 | USD 863,973![]() | USD 863,973 | 0 | USD 4,923 | USD 240.46 | USD 239.09 |
| 2025-11-18 (Tuesday) | 3,593 | USD 859,050![]() | USD 859,050 | 0 | USD 19,797 | USD 239.09 | USD 233.58 |
| 2025-11-17 (Monday) | 3,593 | USD 839,253![]() | USD 839,253 | 0 | USD -14,264 | USD 233.58 | USD 237.55 |
| 2025-11-13 (Thursday) | 3,593 | USD 853,517![]() | USD 853,517 | 0 | USD -10,025 | USD 237.55 | USD 240.34 |
| 2025-11-12 (Wednesday) | 3,593 | USD 863,542![]() | USD 863,542 | 0 | USD -1,293 | USD 240.34 | USD 240.7 |
| 2025-11-11 (Tuesday) | 3,593 | USD 864,835![]() | USD 864,835 | 0 | USD -42,038 | USD 240.7 | USD 252.4 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | SELL | -24 | 241.840* | 216.32 Profit of 5,192 on sale | |||
| 2025-11-20 | BUY | 72 | 235.370* | 216.01 | |||
| 2025-11-06 | SELL | -23 | 252.400* | 215.10 Profit of 4,947 on sale | |||
| 2025-11-03 | SELL | -24 | 257.750 | 251.390 | 252.026 | USD -6,049 | 214.68 Loss of -896 on sale |
| 2025-10-15 | SELL | -46 | 261.500 | 264.790 | 264.461 | USD -12,165 | 213.03 Loss of -2,366 on sale |
| 2025-10-02 | SELL | -23 | 256.940 | 257.330 | 257.291 | USD -5,918 | 212.54 Loss of -1,029 on sale |
| 2025-07-29 | BUY | 46 | 223.980 | 227.360 | 227.022 | USD 10,443 | 210.25 |
| 2025-06-26 | SELL | -46 | 239.330 | 242.760 | 242.417 | USD -11,151 | 206.27 Loss of -1,663 on sale |
| 2025-06-23 | SELL | -23 | 241.590 | 241.960 | 241.923 | USD -5,564 | 205.49 Loss of -838 on sale |
| 2025-06-17 | SELL | -23 | 237.520 | 239.560 | 239.356 | USD -5,505 | 204.77 Loss of -796 on sale |
| 2025-06-13 | SELL | -23 | 230.230 | 235.800 | 235.243 | USD -5,411 | 204.32 Loss of -711 on sale |
| 2025-06-10 | SELL | -46 | 234.910 | 235.620 | 235.549 | USD -10,835 | 203.62 Loss of -1,469 on sale |
| 2025-06-05 | SELL | -23 | 231.030 | 232.780 | 232.605 | USD -5,350 | 202.94 Loss of -682 on sale |
| 2025-06-04 | BUY | 23 | 229.180 | 230.400 | 230.278 | USD 5,296 | 202.73 |
| 2025-05-28 | BUY | 437 | 228.330 | 229.880 | 229.725 | USD 100,390 | 201.71 |
| 2025-05-20 | SELL | -72 | 237.500 | 237.620 | 237.608 | USD -17,108 | 200.35 Loss of -2,683 on sale |
| 2025-05-15 | BUY | 24 | 232.340 | 233.760 | 233.618 | USD 5,607 | 199.52 |
| 2025-05-13 | SELL | -23 | 226.160 | 228.300 | 228.086 | USD -5,246 | 199.01 Loss of -669 on sale |
| 2025-04-22 | SELL | -24 | 209.970 | 211.750 | 211.572 | USD -5,078 | 194.88 Loss of -401 on sale |
| 2025-03-10 | SELL | -23 | 201.930 | 202.470 | 202.416 | USD -4,656 | 188.74 Loss of -315 on sale |
| 2025-03-07 | SELL | -48 | 204.330 | 207.450 | 207.138 | USD -9,943 | 188.50 Loss of -895 on sale |
| 2025-03-05 | SELL | -240 | 214.810 | 215.270 | 215.224 | USD -51,654 | 188.08 Loss of -6,515 on sale |
| 2025-03-04 | SELL | -72 | 208.550 | 209.090 | 209.036 | USD -15,051 | 187.75 Loss of -1,533 on sale |
| 2025-02-28 | BUY | 485 | 211.980 | 212.100 | 212.088 | USD 102,863 | 187.01 |
| 2025-02-26 | SELL | -21 | 209.110 | 210.280 | 210.163 | USD -4,413 | 186.26 Loss of -502 on sale |
| 2025-02-21 | BUY | 21 | 211.650 | 216.530 | 216.042 | USD 4,537 | 184.94 |
| 2025-01-02 | BUY | 105 | 183.070 | 185.100 | 184.897 | USD 19,414 | 176.51 |
| 2024-12-06 | BUY | 42 | 189.710 | 191.910 | 191.690 | USD 8,051 | 175.40 |
| 2024-12-02 | BUY | 42 | 187.950 | 188.630 | 188.562 | USD 7,920 | 173.37 |
| 2024-11-29 | SELL | -42 | 188.380 | 189.310 | 189.217 | USD -7,947 | 172.77 Loss of -691 on sale |
| 2024-11-12 | BUY | 84 | 180.550 | 180.670 | 180.658 | USD 15,175 | 164.20 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 300,196 | 12 | 495,760 | 60.6% |
| 2025-09-18 | 434,482 | 1,000 | 670,177 | 64.8% |
| 2025-09-17 | 347,868 | 29 | 572,348 | 60.8% |
| 2025-09-16 | 384,983 | 453 | 596,138 | 64.6% |
| 2025-09-15 | 296,697 | 298 | 462,197 | 64.2% |
| 2025-09-12 | 206,676 | 16 | 364,094 | 56.8% |
| 2025-09-11 | 198,529 | 121 | 369,949 | 53.7% |
| 2025-09-10 | 224,513 | 10 | 450,982 | 49.8% |
| 2025-09-09 | 241,164 | 163 | 368,829 | 65.4% |
| 2025-09-08 | 511,909 | 174 | 917,816 | 55.8% |
| 2025-09-05 | 219,686 | 0 | 372,537 | 59.0% |
| 2025-09-04 | 196,513 | 42 | 370,284 | 53.1% |
| 2025-09-03 | 252,859 | 906 | 468,484 | 54.0% |
| 2025-09-02 | 405,414 | 274 | 705,470 | 57.5% |
| 2025-08-29 | 205,262 | 350 | 366,536 | 56.0% |
| 2025-08-28 | 243,027 | 188 | 408,798 | 59.4% |
| 2025-08-27 | 237,751 | 0 | 387,584 | 61.3% |
| 2025-08-26 | 240,566 | 120 | 559,935 | 43.0% |
| 2025-08-25 | 264,849 | 0 | 475,207 | 55.7% |
| 2025-08-22 | 223,416 | 1,200 | 432,061 | 51.7% |
| 2025-08-21 | 131,590 | 69 | 375,935 | 35.0% |
| 2025-08-20 | 225,940 | 48 | 484,614 | 46.6% |
| 2025-08-19 | 234,309 | 26 | 505,325 | 46.4% |
| 2025-08-18 | 284,333 | 1,022 | 527,079 | 53.9% |
| 2025-08-15 | 252,492 | 254 | 434,079 | 58.2% |
| 2025-08-14 | 461,006 | 53 | 690,658 | 66.7% |
| 2025-08-13 | 486,803 | 283 | 858,097 | 56.7% |
| 2025-08-12 | 532,855 | 12 | 960,461 | 55.5% |
| 2025-08-11 | 718,645 | 218 | 1,288,101 | 55.8% |
| 2025-08-08 | 1,225,261 | 1,034 | 2,467,698 | 49.7% |
| 2025-08-07 | 395,951 | 159 | 890,360 | 44.5% |
| 2025-08-06 | 210,165 | 1 | 500,829 | 42.0% |
| 2025-08-05 | 251,661 | 122 | 488,055 | 51.6% |
| 2025-08-04 | 229,111 | 608 | 693,896 | 33.0% |
| 2025-08-01 | 201,909 | 67 | 490,491 | 41.2% |
| 2025-07-31 | 198,913 | 65 | 586,726 | 33.9% |
| 2025-07-30 | 280,702 | 1 | 575,381 | 48.8% |
| 2025-07-29 | 179,697 | 27 | 546,634 | 32.9% |
| 2025-07-28 | 171,895 | 1,464 | 515,220 | 33.4% |
| 2025-07-25 | 191,400 | 690 | 720,305 | 26.6% |
| 2025-07-24 | 198,404 | 1 | 558,672 | 35.5% |
| 2025-07-23 | 169,038 | 332 | 441,809 | 38.3% |
| 2025-07-22 | 256,572 | 670 | 577,495 | 44.4% |
| 2025-07-21 | 187,294 | 0 | 392,009 | 47.8% |
| 2025-07-18 | 254,391 | 407 | 1,032,459 | 24.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.