| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | Veeva Systems Inc Class A |
| Ticker | VEEV(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9224751084 |
| LEI | 549300YZEXPDB92M2F02 |
| Date | Number of VEEV Shares Held | Base Market Value of VEEV Shares | Local Market Value of VEEV Shares | Change in VEEV Shares Held | Change in VEEV Base Value | Current Price per VEEV Share Held | Previous Price per VEEV Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-15 (Thursday) | 3,169 | USD 693,853![]() | USD 693,853 | 0 | USD 286 | USD 218.95 | USD 218.86 |
| 2026-01-14 (Wednesday) | 3,169 | USD 693,567![]() | USD 693,567 | 0 | USD -30,518 | USD 218.86 | USD 228.49 |
| 2026-01-13 (Tuesday) | 3,169 | USD 724,085![]() | USD 724,085 | 0 | USD -14,957 | USD 228.49 | USD 233.21 |
| 2026-01-12 (Monday) | 3,169 | USD 739,042![]() | USD 739,042 | 0 | USD -21,898 | USD 233.21 | USD 240.12 |
| 2026-01-09 (Friday) | 3,169![]() | USD 760,940![]() | USD 760,940 | 20 | USD 1,527 | USD 240.12 | USD 241.16 |
| 2026-01-08 (Thursday) | 3,149 | USD 759,413![]() | USD 759,413 | 0 | USD 5,700 | USD 241.16 | USD 239.35 |
| 2026-01-07 (Wednesday) | 3,149 | USD 753,713![]() | USD 753,713 | 0 | USD 4,660 | USD 239.35 | USD 237.87 |
| 2026-01-06 (Tuesday) | 3,149 | USD 749,053![]() | USD 749,053 | 0 | USD 52,116 | USD 237.87 | USD 221.32 |
| 2026-01-05 (Monday) | 3,149 | USD 696,937![]() | USD 696,937 | 0 | USD 5,763 | USD 221.32 | USD 219.49 |
| 2026-01-02 (Friday) | 3,149 | USD 691,174![]() | USD 691,174 | 0 | USD -11,777 | USD 219.49 | USD 223.23 |
| 2025-12-31 (Wednesday) | 3,149 | USD 702,951![]() | USD 702,951 | 0 | USD -4,440 | USD 223.23 | USD 224.64 |
| 2025-12-30 (Tuesday) | 3,149 | USD 707,391![]() | USD 707,391 | 0 | USD -1,197 | USD 224.64 | USD 225.02 |
| 2025-12-29 (Monday) | 3,149 | USD 708,588![]() | USD 708,588 | 0 | USD 1,165 | USD 225.02 | USD 224.65 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | BUY | 20 | 240.120* | 247.17 | |||
| 2025-12-16 | SELL | -40 | 221.350 | 216.210 | 216.724 | USD -8,669 | 248.69 Profit of 1,279 on sale |
| 2025-12-02 | BUY | 40 | 243.500 | 238.630 | 239.117 | USD 9,565 | 249.42 |
| 2025-12-01 | SELL | -20 | 242.930 | 236.950 | 237.548 | USD -4,751 | 249.47 Profit of 238 on sale |
| 2025-11-25 | SELL | -20 | 241.940 | 235.540 | 236.180 | USD -4,724 | 249.60 Profit of 268 on sale |
| 2025-11-20 | BUY | 60 | 277.610 | 269.300 | 270.131 | USD 16,208 | 249.59 |
| 2025-11-06 | SELL | -20 | 294.500 | 286.270 | 287.093 | USD -5,742 | 248.24 Loss of -777 on sale |
| 2025-11-03 | SELL | -20 | 292.880 | 286.170 | 286.841 | USD -5,737 | 247.76 Loss of -782 on sale |
| 2025-10-15 | SELL | -40 | 287.380 | 291.710 | 291.277 | USD -11,651 | 246.09 Loss of -1,808 on sale |
| 2025-10-02 | SELL | -20 | 300.790 | 300.880 | 300.871 | USD -6,017 | 245.55 Loss of -1,106 on sale |
| 2025-07-29 | BUY | 40 | 287.230 | 296.720 | 295.771 | USD 11,831 | 242.05 |
| 2025-06-26 | SELL | -40 | 281.190 | 283.270 | 283.062 | USD -11,322 | 235.59 Loss of -1,899 on sale |
| 2025-06-23 | SELL | -20 | 280.300 | 282.790 | 282.541 | USD -5,651 | 234.61 Loss of -959 on sale |
| 2025-06-17 | SELL | -20 | 281.890 | 283.990 | 283.780 | USD -5,676 | 233.57 Loss of -1,004 on sale |
| 2025-06-13 | SELL | -20 | 282.550 | 286.770 | 286.348 | USD -5,727 | 232.82 Loss of -1,071 on sale |
| 2025-06-10 | SELL | -40 | 284.130 | 286.260 | 286.047 | USD -11,442 | 231.62 Loss of -2,177 on sale |
| 2025-06-05 | SELL | -20 | 289.940 | 291.680 | 291.506 | USD -5,830 | 230.33 Loss of -1,224 on sale |
| 2025-06-04 | BUY | 20 | 283.570 | 289.430 | 288.844 | USD 5,777 | 229.90 |
| 2025-05-28 | BUY | 380 | 234.490 | 238.980 | 238.531 | USD 90,642 | 228.19 |
| 2025-05-20 | SELL | -60 | 240.780 | 241.100 | 241.068 | USD -14,464 | 227.79 Loss of -797 on sale |
| 2025-05-15 | BUY | 20 | 241.600 | 242.260 | 242.194 | USD 4,844 | 227.43 |
| 2025-05-13 | SELL | -20 | 241.200 | 243.130 | 242.937 | USD -4,859 | 227.19 Loss of -315 on sale |
| 2025-04-22 | SELL | -20 | 215.780 | 215.960 | 215.942 | USD -4,319 | 226.45 Profit of 210 on sale |
| 2025-03-10 | SELL | -20 | 239.640 | 247.620 | 246.822 | USD -4,936 | 226.12 Loss of -414 on sale |
| 2025-03-07 | SELL | -40 | 246.800 | 247.350 | 247.295 | USD -9,892 | 225.80 Loss of -860 on sale |
| 2025-03-05 | SELL | -200 | 219.940 | 221.010 | 220.903 | USD -44,181 | 225.89 Profit of 997 on sale |
| 2025-03-04 | SELL | -60 | 218.450 | 221.080 | 220.817 | USD -13,249 | 226.01 Profit of 311 on sale |
| 2025-02-26 | SELL | -20 | 227.230 | 231.040 | 230.659 | USD -4,613 | 226.23 Loss of -89 on sale |
| 2025-02-21 | BUY | 20 | 225.790 | 228.500 | 228.229 | USD 4,565 | 226.33 |
| 2025-01-02 | BUY | 100 | 210.580 | 214.660 | 214.252 | USD 21,425 | 222.71 |
| 2024-12-06 | BUY | 40 | 250.450 | 258.930 | 258.082 | USD 10,323 | 220.22 |
| 2024-12-02 | BUY | 40 | 227.460 | 229.340 | 229.152 | USD 9,166 | 218.59 |
| 2024-11-29 | SELL | -40 | 227.850 | 230.540 | 230.271 | USD -9,211 | 218.22 Loss of -482 on sale |
| 2024-11-12 | BUY | 80 | 236.520 | 238.050 | 237.897 | USD 19,032 | 216.42 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 345,897 | 680 | 424,721 | 81.4% |
| 2025-09-18 | 255,058 | 590 | 380,755 | 67.0% |
| 2025-09-17 | 224,517 | 4,652 | 548,332 | 40.9% |
| 2025-09-16 | 186,818 | 16 | 309,773 | 60.3% |
| 2025-09-15 | 273,072 | 8,528 | 396,241 | 68.9% |
| 2025-09-12 | 308,681 | 338 | 406,177 | 76.0% |
| 2025-09-11 | 360,756 | 729 | 572,136 | 63.1% |
| 2025-09-10 | 418,363 | 582 | 582,375 | 71.8% |
| 2025-09-09 | 310,659 | 1,770 | 468,342 | 66.3% |
| 2025-09-08 | 639,372 | 4,004 | 993,236 | 64.4% |
| 2025-09-05 | 407,927 | 916 | 636,373 | 64.1% |
| 2025-09-04 | 335,713 | 491 | 550,165 | 61.0% |
| 2025-09-03 | 285,952 | 297 | 595,264 | 48.0% |
| 2025-09-02 | 346,720 | 917 | 601,847 | 57.6% |
| 2025-08-29 | 534,024 | 982 | 864,283 | 61.8% |
| 2025-08-28 | 1,454,754 | 514 | 2,198,405 | 66.2% |
| 2025-08-27 | 596,132 | 2,194 | 1,005,325 | 59.3% |
| 2025-08-26 | 243,745 | 2,051 | 560,676 | 43.5% |
| 2025-08-25 | 340,250 | 1,961 | 567,506 | 60.0% |
| 2025-08-22 | 302,626 | 3,321 | 429,175 | 70.5% |
| 2025-08-21 | 223,077 | 869 | 396,183 | 56.3% |
| 2025-08-20 | 181,847 | 92 | 332,988 | 54.6% |
| 2025-08-19 | 290,219 | 36 | 455,949 | 63.7% |
| 2025-08-18 | 261,002 | 2,059 | 515,160 | 50.7% |
| 2025-08-15 | 130,297 | 919 | 314,799 | 41.4% |
| 2025-08-14 | 105,500 | 53 | 261,619 | 40.3% |
| 2025-08-13 | 134,300 | 810 | 313,260 | 42.9% |
| 2025-08-12 | 197,544 | 896 | 487,490 | 40.5% |
| 2025-08-11 | 178,287 | 500 | 350,912 | 50.8% |
| 2025-08-08 | 275,241 | 2,030 | 413,215 | 66.6% |
| 2025-08-07 | 322,645 | 2,694 | 570,098 | 56.6% |
| 2025-08-06 | 161,976 | 439 | 276,735 | 58.5% |
| 2025-08-05 | 292,515 | 462 | 424,725 | 68.9% |
| 2025-08-04 | 226,412 | 736 | 326,177 | 69.4% |
| 2025-08-01 | 305,381 | 1,430 | 504,983 | 60.5% |
| 2025-07-31 | 265,885 | 1,346 | 485,227 | 54.8% |
| 2025-07-30 | 274,860 | 1,353 | 447,036 | 61.5% |
| 2025-07-29 | 380,800 | 2,580 | 684,872 | 55.6% |
| 2025-07-28 | 399,237 | 4,474 | 674,115 | 59.2% |
| 2025-07-25 | 264,739 | 3,102 | 510,501 | 51.9% |
| 2025-07-24 | 356,421 | 5,446 | 584,117 | 61.0% |
| 2025-07-23 | 294,533 | 2,930 | 558,480 | 52.7% |
| 2025-07-22 | 301,512 | 3,121 | 614,526 | 49.1% |
| 2025-07-21 | 351,274 | 1,549 | 526,199 | 66.8% |
| 2025-07-18 | 438,383 | 438 | 789,886 | 55.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy