| Stock Name / Fund | iShares MSCI North America UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDNA(USD) LSE |
| ETF Ticker | IQQN(EUR) F |
| ETF Ticker | IDNA.LS(USD) CXE |
| ETF Ticker | INAA.LS(GBX) CXE |
| ETF Ticker | INAA.MI(EUR) CXE |
| ETF Ticker | INAAz(USD) CXE |
| ETF Ticker | IQQN.DE(EUR) CXE |
| ETF Ticker | INAA(EUR) ETF Plus |
| ETF Ticker | IDNA.L(GBP) LSE |
| Stock Name | Veralto Corporation |
| Ticker | VLTO(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US92338C1036 |
| Date | Number of VLTO Shares Held | Base Market Value of VLTO Shares | Local Market Value of VLTO Shares | Change in VLTO Shares Held | Change in VLTO Base Value | Current Price per VLTO Share Held | Previous Price per VLTO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 4,725 | USD 478,501 | USD 478,501 | 0 | USD 0 | USD 101.27 | USD 101.27 |
| 2025-11-26 (Wednesday) | 4,725 | USD 478,501![]() | USD 478,501 | 0 | USD -12,710 | USD 101.27 | USD 103.96 |
| 2025-11-25 (Tuesday) | 4,725![]() | USD 491,211![]() | USD 491,211 | -29 | USD 24,653 | USD 103.96 | USD 98.1401 |
| 2025-11-24 (Monday) | 4,754 | USD 466,558![]() | USD 466,558 | 0 | USD -3,993 | USD 98.1401 | USD 98.98 |
| 2025-11-21 (Friday) | 4,754 | USD 470,551![]() | USD 470,551 | 0 | USD 8,034 | USD 98.98 | USD 97.2901 |
| 2025-11-20 (Thursday) | 4,754![]() | USD 462,517![]() | USD 462,517 | 93 | USD 4,527 | USD 97.2901 | USD 98.26 |
| 2025-11-19 (Wednesday) | 4,661 | USD 457,990![]() | USD 457,990 | 0 | USD 2,144 | USD 98.26 | USD 97.8 |
| 2025-11-18 (Tuesday) | 4,661 | USD 455,846![]() | USD 455,846 | 0 | USD -1,258 | USD 97.8 | USD 98.0699 |
| 2025-11-17 (Monday) | 4,661 | USD 457,104![]() | USD 457,104 | 0 | USD -2,284 | USD 98.0699 | USD 98.56 |
| 2025-11-13 (Thursday) | 4,661 | USD 459,388![]() | USD 459,388 | 0 | USD 3,868 | USD 98.56 | USD 97.7301 |
| 2025-11-12 (Wednesday) | 4,661 | USD 455,520![]() | USD 455,520 | 0 | USD -745 | USD 97.7301 | USD 97.8899 |
| 2025-11-11 (Tuesday) | 4,661 | USD 456,265![]() | USD 456,265 | 0 | USD -2,937 | USD 97.8899 | USD 98.5201 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | SELL | -29 | 103.960* | 100.41 Profit of 2,912 on sale | |||
| 2025-11-20 | BUY | 93 | 97.290* | 100.44 | |||
| 2025-11-06 | SELL | -30 | 98.520* | 100.53 Profit of 3,016 on sale | |||
| 2025-11-03 | SELL | -30 | 99.250 | 97.160 | 97.369 | USD -2,921 | 100.54 Profit of 95 on sale |
| 2025-10-15 | SELL | -62 | 101.870 | 102.715 | 102.630 | USD -6,363 | 100.47 Loss of -134 on sale |
| 2025-10-02 | SELL | -30 | 106.460 | 106.910 | 106.865 | USD -3,206 | 100.42 Loss of -193 on sale |
| 2025-07-29 | BUY | 62 | 105.030 | 106.300 | 106.173 | USD 6,583 | 99.91 |
| 2025-06-26 | SELL | -60 | 101.120 | 101.835 | 101.763 | USD -6,106 | 99.53 Loss of -134 on sale |
| 2025-06-23 | SELL | -30 | 98.450 | 98.620 | 98.603 | USD -2,958 | 99.53 Profit of 28 on sale |
| 2025-06-17 | SELL | -30 | 97.440 | 98.220 | 98.142 | USD -2,944 | 99.58 Profit of 43 on sale |
| 2025-06-13 | SELL | -30 | 97.320 | 98.860 | 98.706 | USD -2,961 | 99.61 Profit of 27 on sale |
| 2025-06-10 | SELL | -60 | 99.960 | 100.371 | 100.330 | USD -6,020 | 99.63 Loss of -42 on sale |
| 2025-06-05 | SELL | -30 | 99.670 | 100.070 | 100.030 | USD -3,001 | 99.62 Loss of -12 on sale |
| 2025-06-04 | BUY | 29 | 98.920 | 100.400 | 100.252 | USD 2,907 | 99.63 |
| 2025-05-28 | BUY | 570 | 100.760 | 101.650 | 101.561 | USD 57,890 | 99.58 |
| 2025-05-20 | SELL | -90 | 102.020 | 102.660 | 102.596 | USD -9,234 | 99.51 Loss of -278 on sale |
| 2025-05-15 | BUY | 30 | 100.930 | 101.010 | 101.002 | USD 3,030 | 99.45 |
| 2025-05-13 | SELL | -30 | 100.250 | 100.960 | 100.889 | USD -3,027 | 99.44 Loss of -43 on sale |
| 2025-04-22 | SELL | -30 | 89.180 | 89.680 | 89.630 | USD -2,689 | 100.23 Profit of 318 on sale |
| 2025-03-10 | SELL | -30 | 100.330 | 102.440 | 102.229 | USD -3,067 | 103.01 Profit of 23 on sale |
| 2025-03-07 | SELL | -58 | 100.120 | 100.270 | 100.255 | USD -5,815 | 103.05 Profit of 162 on sale |
| 2025-03-05 | SELL | -290 | 98.620 | 99.610 | 99.511 | USD -28,858 | 103.12 Profit of 1,047 on sale |
| 2025-03-04 | SELL | -87 | 98.880 | 100.760 | 100.572 | USD -8,750 | 103.19 Profit of 228 on sale |
| 2025-02-26 | SELL | -30 | 99.720 | 101.460 | 101.286 | USD -3,039 | 103.44 Profit of 64 on sale |
| 2025-02-21 | BUY | 30 | 98.150 | 98.330 | 98.312 | USD 2,949 | 103.64 |
| 2025-01-02 | BUY | 150 | 100.590 | 102.550 | 102.354 | USD 15,353 | 105.88 |
| 2024-12-06 | BUY | 60 | 106.530 | 106.680 | 106.665 | USD 6,400 | 105.81 |
| 2024-12-02 | BUY | 60 | 106.630 | 108.000 | 107.863 | USD 6,472 | 105.68 |
| 2024-11-29 | SELL | -60 | 108.190 | 108.545 | 108.509 | USD -6,511 | 105.58 Loss of -176 on sale |
| 2024-11-12 | BUY | 120 | 103.750 | 105.840 | 105.631 | USD 12,676 | 105.27 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 157,949 | 0 | 309,806 | 51.0% |
| 2025-09-18 | 144,006 | 0 | 361,045 | 39.9% |
| 2025-09-17 | 181,804 | 476 | 658,976 | 27.6% |
| 2025-09-16 | 180,893 | 832 | 508,256 | 35.6% |
| 2025-09-15 | 258,692 | 440 | 523,501 | 49.4% |
| 2025-09-12 | 318,698 | 300 | 515,979 | 61.8% |
| 2025-09-11 | 214,819 | 0 | 446,796 | 48.1% |
| 2025-09-10 | 99,741 | 185 | 393,258 | 25.4% |
| 2025-09-09 | 167,032 | 0 | 336,511 | 49.6% |
| 2025-09-08 | 132,020 | 167 | 317,862 | 41.5% |
| 2025-09-05 | 146,053 | 295 | 293,897 | 49.7% |
| 2025-09-04 | 110,163 | 0 | 279,574 | 39.4% |
| 2025-09-03 | 119,456 | 0 | 354,209 | 33.7% |
| 2025-09-02 | 91,207 | 0 | 288,357 | 31.6% |
| 2025-08-29 | 52,226 | 0 | 193,413 | 27.0% |
| 2025-08-28 | 63,743 | 0 | 148,689 | 42.9% |
| 2025-08-27 | 62,722 | 1 | 192,770 | 32.5% |
| 2025-08-26 | 103,113 | 332 | 258,766 | 39.8% |
| 2025-08-25 | 98,118 | 458 | 197,714 | 49.6% |
| 2025-08-22 | 209,563 | 138 | 376,066 | 55.7% |
| 2025-08-21 | 103,542 | 0 | 210,587 | 49.2% |
| 2025-08-20 | 163,318 | 0 | 388,776 | 42.0% |
| 2025-08-19 | 124,900 | 0 | 432,449 | 28.9% |
| 2025-08-18 | 137,116 | 0 | 284,081 | 48.3% |
| 2025-08-15 | 97,125 | 0 | 396,576 | 24.5% |
| 2025-08-14 | 103,525 | 526 | 379,089 | 27.3% |
| 2025-08-13 | 160,810 | 0 | 423,823 | 37.9% |
| 2025-08-12 | 190,758 | 86 | 380,294 | 50.2% |
| 2025-08-11 | 141,662 | 326 | 510,883 | 27.7% |
| 2025-08-08 | 70,557 | 0 | 177,199 | 39.8% |
| 2025-08-07 | 123,741 | 109 | 273,232 | 45.3% |
| 2025-08-06 | 169,741 | 0 | 307,921 | 55.1% |
| 2025-08-05 | 149,082 | 0 | 318,874 | 46.8% |
| 2025-08-04 | 178,824 | 109 | 382,042 | 46.8% |
| 2025-08-01 | 208,216 | 0 | 431,775 | 48.2% |
| 2025-07-31 | 313,203 | 489 | 772,871 | 40.5% |
| 2025-07-30 | 334,653 | 0 | 673,593 | 49.7% |
| 2025-07-29 | 436,406 | 72 | 845,984 | 51.6% |
| 2025-07-28 | 380,100 | 301 | 766,146 | 49.6% |
| 2025-07-25 | 133,137 | 17,093 | 345,558 | 38.5% |
| 2025-07-24 | 119,971 | 33 | 477,790 | 25.1% |
| 2025-07-23 | 117,103 | 35 | 415,031 | 28.2% |
| 2025-07-22 | 98,672 | 0 | 292,633 | 33.7% |
| 2025-07-21 | 225,662 | 0 | 683,798 | 33.0% |
| 2025-07-18 | 218,462 | 1 | 390,914 | 55.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.