Portfolio Holdings Detail for ISIN IE00B14X4M10
Stock Name / Fund iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDNA(USD) LSE
ETF Ticker IQQN(EUR) F
ETF Ticker IDNA.LS(USD) CXE
ETF Ticker INAA.LS(GBX) CXE
ETF Ticker INAA.MI(EUR) CXE
ETF Ticker INAAz(USD) CXE
ETF Ticker IQQN.DE(EUR) CXE
ETF Ticker INAA(EUR) ETF Plus
ETF Ticker IDNA.L(GBP) LSE

Holdings detail for XOM

Stock Name	Exxon Mobil Corp
Ticker	XOM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US30231G1022
LEI	J3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

The Zacks Analyst Blog Highlights Exxon Mobil, Advanced Micro Devices, Caterpillar, Ohio Valley Banc and Where Food Comes From: Exxon Mobil, AMD, Caterpillar, Ohio Valley Banc, and Where Food Comes From shine in Zacks' latest analyst blog with growth drivers and risks. - 2025-09-18 05:59:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar: Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Notable Tuesday Option Activity: HII, OXY, XOM: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Huntington Ingalls Industries, Inc. (Symbol: HII), where a total volume of 4,048 contracts has been traded thus far today, a contract volume which is representati - 2025-09-16 14:20:59
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
2 AI Stocks With Sky-High Potential to Hold for Decades: Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2029: Key PointsMeta Platforms continues to use artificial intelligence (AI) to make its advertising more effective. - 2025-09-16 04:02:00
BNY Mellon US Large Cap Core Equity ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BNY Mellon US Large Cap Core Equity ETF (Symbol: BKLC) where we have detected an approximate $277.6 million dollar inflow -- that's a 7.0% increase w - 2025-09-15 11:54:05
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now: Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
Exxon Mobil (NYSE:XOM) Price Target Raised to $120.00: Exxon Mobil (NYSE:XOM – Get Free Report) had its price objective upped by stock analysts at Bank of America from $113.00 to $120.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the oil and gas company’s stock. Bank of America‘s price target points to a potential upside […] - 2025-09-12 02:50:43
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, Alphabet, and Amazon in the $2 Trillion Club Before 2027: Key PointsDemand for semiconductors and related networking technology used to facilitate AI has surged in recent years. - 2025-09-09 04:02:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Company News for Sep 8, 2025: Companies in The News Are: AVGO, GWRE, IOT, XOM - 2025-09-08 10:16:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares MSCI North America UCITS ETF USD (Dist) USD XOM holdings

Date	Number of XOM Shares Held	Base Market Value of XOM Shares	Local Market Value of XOM Shares	Change in XOM Shares Held	Change in XOM Base Value	Current Price per XOM Share Held	Previous Price per XOM Share Held
2026-01-15 (Thursday)	87,339	USD 11,278,085	USD 11,278,085	0	USD -93,453	USD 129.13	USD 130.2
2026-01-14 (Wednesday)	87,339	USD 11,371,538	USD 11,371,538	0	USD 319,661	USD 130.2	USD 126.54
2026-01-13 (Tuesday)	87,339	USD 11,051,877	USD 11,051,877	0	USD 219,221	USD 126.54	USD 124.03
2026-01-12 (Monday)	87,339	USD 10,832,656	USD 10,832,656	0	USD -50,657	USD 124.03	USD 124.61
2026-01-09 (Friday)	87,339	USD 10,883,313	USD 10,883,313	563	USD 217,675	USD 124.61	USD 122.91
2026-01-08 (Thursday)	86,776	USD 10,665,638	USD 10,665,638	0	USD 383,550	USD 122.91	USD 118.49
2026-01-07 (Wednesday)	86,776	USD 10,282,088	USD 10,282,088	0	USD -222,147	USD 118.49	USD 121.05
2026-01-06 (Tuesday)	86,776	USD 10,504,235	USD 10,504,235	0	USD -374,004	USD 121.05	USD 125.36
2026-01-05 (Monday)	86,776	USD 10,878,239	USD 10,878,239	0	USD 235,163	USD 125.36	USD 122.65
2026-01-02 (Friday)	86,776	USD 10,643,076	USD 10,643,076	0	USD 200,452	USD 122.65	USD 120.34
2025-12-31 (Wednesday)	86,776	USD 10,442,624	USD 10,442,624	0	USD -56,404	USD 120.34	USD 120.99
2025-12-30 (Tuesday)	86,776	USD 10,499,028	USD 10,499,028	0	USD 39,917	USD 120.99	USD 120.53
2025-12-29 (Monday)	86,776	USD 10,459,111	USD 10,459,111	0	USD 123,222	USD 120.53	USD 119.11

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE00B14X4M10

Show aggregate share trades of XOM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-09 BUY 563 124.610* 112.30
2025-12-16 SELL -1,126 116.840 114.610 114.833 USD -129,302 111.77 Loss of -3,444 on sale
2025-12-02 BUY 1,128 116.600 114.690 114.881 USD 129,586 111.48
2025-12-01 SELL -564 117.410 116.100 116.231 USD -65,554 111.46 Loss of -2,692 on sale
2025-11-25 SELL -564 115.900 114.190 114.361 USD -64,500 111.41 Loss of -1,665 on sale
2025-11-24 SELL -1,181 117.200 114.740 114.986 USD -135,798 111.39 Loss of -4,251 on sale
2025-11-20 BUY 1,716 119.010 116.740 116.967 USD 200,715 111.33
2025-11-06 SELL -571 114.940 113.640 113.770 USD -64,963 111.09 Loss of -1,533 on sale
2025-11-03 SELL -571 114.990 113.640 113.775 USD -64,966 111.05 Loss of -1,553 on sale
2025-10-15 SELL -1,144 111.610 113.570 113.374 USD -129,700 110.96 Loss of -2,762 on sale
2025-10-02 SELL -571 111.290 113.090 112.910 USD -64,472 110.95 Loss of -1,119 on sale
2025-07-29 BUY 1,144 112.880 113.000 112.988 USD 129,258 110.88
2025-06-26 SELL -1,142 109.990 110.440 110.395 USD -126,071 110.80 Profit of 468 on sale
2025-06-23 SELL -571 111.740 116.950 116.429 USD -66,481 110.83 Loss of -3,195 on sale
2025-06-17 SELL -571 114.000 114.930 114.837 USD -65,572 110.77 Loss of -2,319 on sale
2025-06-13 SELL -571 112.120 112.530 112.489 USD -64,231 110.75 Loss of -992 on sale
2025-06-11 SELL -1,139 109.310 109.390 109.382 USD -124,586 110.77 Profit of 1,582 on sale
2025-06-10 SELL -1,156 107.220 107.650 107.607 USD -124,394 110.80 Profit of 3,689 on sale
2025-06-05 SELL -578 101.830 103.050 102.928 USD -59,492 110.97 Profit of 4,646 on sale
2025-06-04 BUY 578 102.300 104.920 104.658 USD 60,492 111.03
2025-05-28 BUY 10,982 102.110 104.430 104.198 USD 1,144,302 111.38
2025-05-20 SELL -1,734 104.950 106.720 106.543 USD -184,746 111.79 Profit of 9,090 on sale
2025-05-15 BUY 578 108.580 108.650 108.643 USD 62,796 111.89
2025-05-13 SELL -578 109.460 110.510 110.405 USD -63,814 111.95 Profit of 891 on sale
2025-04-22 SELL -578 108.300 108.940 108.876 USD -62,930 112.75 Profit of 2,241 on sale
2025-03-12 SELL -957 109.130 110.130 110.030 USD -105,299 113.70 Profit of 3,512 on sale
2025-03-10 SELL -584 111.800 112.570 112.493 USD -65,696 113.80 Profit of 762 on sale
2025-03-07 SELL -1,168 109.020 110.400 110.262 USD -128,786 113.87 Profit of 4,218 on sale
2025-03-05 SELL -5,840 105.440 106.330 106.241 USD -620,447 114.01 Profit of 45,354 on sale
2025-03-04 SELL -1,752 107.540 108.960 108.818 USD -190,649 114.11 Profit of 9,274 on sale
2025-02-26 SELL -584 109.460 109.870 109.829 USD -64,140 114.42 Profit of 2,680 on sale
2025-02-21 BUY 584 110.690 111.850 111.734 USD 65,253 114.63
2025-01-02 BUY 2,920 107.310 109.000 108.831 USD 317,787 118.30
2024-12-06 BUY 1,168 113.570 114.770 114.650 USD 133,911 118.82
2024-12-02 BUY 1,168 117.850 118.200 118.165 USD 138,017 119.23
2024-11-29 SELL -1,168 117.960 118.500 118.446 USD -138,345 119.29 Profit of 981 on sale
2024-11-25 SELL -1,523 119.970 121.880 121.689 USD -185,332 119.47 Loss of -3,378 on sale
2024-11-12 BUY 2,372 120.350 121.310 121.214 USD 287,520 119.04
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-09	BUY	563			124.610*		112.30
2025-12-16	SELL	-1,126	116.840	114.610	114.833	USD -129,302	111.77 Loss of -3,444 on sale
2025-12-02	BUY	1,128	116.600	114.690	114.881	USD 129,586	111.48
2025-12-01	SELL	-564	117.410	116.100	116.231	USD -65,554	111.46 Loss of -2,692 on sale
2025-11-25	SELL	-564	115.900	114.190	114.361	USD -64,500	111.41 Loss of -1,665 on sale
2025-11-24	SELL	-1,181	117.200	114.740	114.986	USD -135,798	111.39 Loss of -4,251 on sale
2025-11-20	BUY	1,716	119.010	116.740	116.967	USD 200,715	111.33
2025-11-06	SELL	-571	114.940	113.640	113.770	USD -64,963	111.09 Loss of -1,533 on sale
2025-11-03	SELL	-571	114.990	113.640	113.775	USD -64,966	111.05 Loss of -1,553 on sale
2025-10-15	SELL	-1,144	111.610	113.570	113.374	USD -129,700	110.96 Loss of -2,762 on sale
2025-10-02	SELL	-571	111.290	113.090	112.910	USD -64,472	110.95 Loss of -1,119 on sale
2025-07-29	BUY	1,144	112.880	113.000	112.988	USD 129,258	110.88
2025-06-26	SELL	-1,142	109.990	110.440	110.395	USD -126,071	110.80 Profit of 468 on sale
2025-06-23	SELL	-571	111.740	116.950	116.429	USD -66,481	110.83 Loss of -3,195 on sale
2025-06-17	SELL	-571	114.000	114.930	114.837	USD -65,572	110.77 Loss of -2,319 on sale
2025-06-13	SELL	-571	112.120	112.530	112.489	USD -64,231	110.75 Loss of -992 on sale
2025-06-11	SELL	-1,139	109.310	109.390	109.382	USD -124,586	110.77 Profit of 1,582 on sale
2025-06-10	SELL	-1,156	107.220	107.650	107.607	USD -124,394	110.80 Profit of 3,689 on sale
2025-06-05	SELL	-578	101.830	103.050	102.928	USD -59,492	110.97 Profit of 4,646 on sale
2025-06-04	BUY	578	102.300	104.920	104.658	USD 60,492	111.03
2025-05-28	BUY	10,982	102.110	104.430	104.198	USD 1,144,302	111.38
2025-05-20	SELL	-1,734	104.950	106.720	106.543	USD -184,746	111.79 Profit of 9,090 on sale
2025-05-15	BUY	578	108.580	108.650	108.643	USD 62,796	111.89
2025-05-13	SELL	-578	109.460	110.510	110.405	USD -63,814	111.95 Profit of 891 on sale
2025-04-22	SELL	-578	108.300	108.940	108.876	USD -62,930	112.75 Profit of 2,241 on sale
2025-03-12	SELL	-957	109.130	110.130	110.030	USD -105,299	113.70 Profit of 3,512 on sale
2025-03-10	SELL	-584	111.800	112.570	112.493	USD -65,696	113.80 Profit of 762 on sale
2025-03-07	SELL	-1,168	109.020	110.400	110.262	USD -128,786	113.87 Profit of 4,218 on sale
2025-03-05	SELL	-5,840	105.440	106.330	106.241	USD -620,447	114.01 Profit of 45,354 on sale
2025-03-04	SELL	-1,752	107.540	108.960	108.818	USD -190,649	114.11 Profit of 9,274 on sale
2025-02-26	SELL	-584	109.460	109.870	109.829	USD -64,140	114.42 Profit of 2,680 on sale
2025-02-21	BUY	584	110.690	111.850	111.734	USD 65,253	114.63
2025-01-02	BUY	2,920	107.310	109.000	108.831	USD 317,787	118.30
2024-12-06	BUY	1,168	113.570	114.770	114.650	USD 133,911	118.82
2024-12-02	BUY	1,168	117.850	118.200	118.165	USD 138,017	119.23
2024-11-29	SELL	-1,168	117.960	118.500	118.446	USD -138,345	119.29 Profit of 981 on sale
2024-11-25	SELL	-1,523	119.970	121.880	121.689	USD -185,332	119.47 Loss of -3,378 on sale
2024-11-12	BUY	2,372	120.350	121.310	121.214	USD 287,520	119.04

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,555,074	3,148	5,820,520	61.1%
2025-09-18	3,219,446	3,375	4,821,332	66.8%
2025-09-17	2,112,031	4,015	4,233,047	49.9%
2025-09-16	3,131,344	20,400	6,143,613	51.0%
2025-09-15	1,940,157	7,973	4,916,919	39.5%
2025-09-12	2,077,447	6,389	3,884,300	53.5%
2025-09-11	2,227,470	11,182	4,123,527	54.0%
2025-09-10	3,442,918	3,814	4,927,866	69.9%
2025-09-09	2,792,245	10,056	5,057,676	55.2%
2025-09-08	3,046,614	4,562	5,405,950	56.4%
2025-09-05	2,886,300	3,215	5,892,078	49.0%
2025-09-04	2,426,548	782	3,699,651	65.6%
2025-09-03	3,345,833	13,747	5,009,851	66.8%
2025-09-02	3,146,311	5,288	4,616,090	68.2%
2025-08-29	3,000,667	5,903	4,510,252	66.5%
2025-08-28	3,153,146	1,316	4,646,280	67.9%
2025-08-27	3,379,836	13,417	5,115,182	66.1%
2025-08-26	2,969,828	10,355	4,833,116	61.4%
2025-08-25	2,216,282	775	3,841,409	57.7%
2025-08-22	2,769,246	5,883	4,772,357	58.0%
2025-08-21	2,826,681	2,325	4,680,176	60.4%
2025-08-20	2,808,380	5,318	6,863,502	40.9%
2025-08-19	2,084,852	2,640	4,667,049	44.7%
2025-08-18	2,804,232	7,315	4,660,147	60.2%
2025-08-15	3,048,382	7,478	7,296,086	41.8%
2025-08-14	2,131,728	9,666	4,325,226	49.3%
2025-08-13	1,911,840	12,998	4,984,913	38.4%
2025-08-12	1,566,417	8,857	4,195,491	37.3%
2025-08-11	2,465,931	9,597	5,473,608	45.1%
2025-08-08	1,510,332	3,071	4,499,159	33.6%
2025-08-07	2,085,182	7,418	5,584,334	37.3%
2025-08-06	2,320,862	6,849	5,262,247	44.1%
2025-08-05	3,036,808	6,973	6,328,669	48.0%
2025-08-04	3,904,545	2,127	6,724,934	58.1%
2025-08-01	4,801,999	21,692	7,717,799	62.2%
2025-07-31	3,161,918	7,361	5,550,174	57.0%
2025-07-30	2,626,150	2,194	4,807,909	54.6%
2025-07-29	2,559,873	2,717	5,917,595	43.3%
2025-07-28	1,792,684	14,481	4,322,162	41.5%
2025-07-25	1,844,084	58,498	3,133,728	58.8%
2025-07-24	2,516,140	5,509	4,799,149	52.4%
2025-07-23	1,984,861	5,306	5,075,319	39.1%
2025-07-22	2,000,392	3,920	5,069,427	39.5%
2025-07-21	2,097,848	7,645	6,052,731	34.7%
2025-07-18	5,482,010	6,110	9,369,802	58.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI North America UCITS ETF USD (Dist) USD
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDNA(USD) LSE
ETF Ticker	IQQN(EUR) F
ETF Ticker	IDNA.LS(USD) CXE
ETF Ticker	INAA.LS(GBX) CXE
ETF Ticker	INAA.MI(EUR) CXE
ETF Ticker	INAAz(USD) CXE
ETF Ticker	IQQN.DE(EUR) CXE
ETF Ticker	INAA(EUR) ETF Plus
ETF Ticker	IDNA.L(GBP) LSE