Portfolio Holdings Detail for ISIN IE00B14X4N27
| Stock Name / Fund | iShares Public Limited Company - iShares MSCI Europe ex-UK UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IQQU(EUR) F |
| ETF Ticker | IEUX.AS(EUR) CXE |
| ETF Ticker | IEUX.LS(GBX) CXE |
| ETF Ticker | IEUX.MI(EUR) CXE |
| ETF Ticker | IEUXz(CHF) CXE |
| ETF Ticker | IEUX(EUR) ETF Plus |
Holdings detail for AD.AS
| Stock Name | Koninklijke Ahold Delhaize NV |
| Ticker | AD.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0011794037 |
| LEI | 724500C9GNBV20UYRX36 |
Show aggregate AD.AS holdings
iShares Public Limited Company - iShares MSCI Europe ex-UK UCITS ETF AD.AS holdings
| Date | Number of AD.AS Shares Held | Base Market Value of AD.AS Shares | Local Market Value of AD.AS Shares | Change in AD.AS Shares Held | Change in AD.AS Base Value | Current Price per AD.AS Share Held | Previous Price per AD.AS Share Held |
|---|
| 2025-03-12 (Wednesday) | 136,519 | EUR 4,630,724 | EUR 4,630,724 | 0 | EUR 8,191 | EUR 33.92 | EUR 33.86 |
| 2025-03-11 (Tuesday) | 136,519 | EUR 4,622,533 | EUR 4,622,533 | 4,164 | EUR 27,167 | EUR 33.86 | EUR 34.72 |
| 2025-03-10 (Monday) | 132,355 | EUR 4,595,366 | EUR 4,595,366 | 0 | EUR 80,737 | EUR 34.72 | EUR 34.11 |
| 2025-03-07 (Friday) | 132,355 | EUR 4,514,629 | EUR 4,514,629 | 0 | EUR 52,942 | EUR 34.11 | EUR 33.71 |
| 2025-03-06 (Thursday) | 132,355 | EUR 4,461,687 | EUR 4,461,687 | 0 | EUR -9,265 | EUR 33.71 | EUR 33.78 |
| 2025-03-05 (Wednesday) | 132,355 | EUR 4,470,952 | EUR 4,470,952 | 0 | EUR -97,943 | EUR 33.78 | EUR 34.52 |
| 2025-03-04 (Tuesday) | 132,355 | EUR 4,568,895 | EUR 4,568,895 | 0 | EUR 72,796 | EUR 34.52 | EUR 33.97 |
| 2025-03-03 (Monday) | 132,355 | EUR 4,496,099 | EUR 4,496,099 | 0 | EUR 0 | EUR 33.97 | EUR 33.97 |
| 2025-02-28 (Friday) | 132,355 | EUR 4,496,099 | EUR 4,496,099 | 0 | EUR -2,647 | EUR 33.97 | EUR 33.99 |
| 2025-02-27 (Thursday) | 132,355 | EUR 4,498,746 | EUR 4,498,746 | 1,043 | EUR -9,195 | EUR 33.99 | EUR 34.33 |
| 2025-02-26 (Wednesday) | 131,312 | EUR 4,507,941 | EUR 4,507,941 | 0 | EUR -48,585 | EUR 34.33 | EUR 34.7 |
| 2025-02-25 (Tuesday) | 131,312 | EUR 4,556,526 | EUR 4,556,526 | 0 | EUR 99,797 | EUR 34.7 | EUR 33.94 |
| 2025-02-24 (Monday) | 131,312 | EUR 4,456,729 | EUR 4,456,729 | 1,041 | EUR 75,715 | EUR 33.94 | EUR 33.63 |
| 2025-02-21 (Friday) | 130,271 | EUR 4,381,014 | EUR 4,381,014 | 1,041 | EUR 50,517 | EUR 33.63 | EUR 33.51 |
| 2025-02-20 (Thursday) | 129,230 | EUR 4,330,497 | EUR 4,330,497 | 0 | EUR -41,354 | EUR 33.51 | EUR 33.83 |
| 2025-02-19 (Wednesday) | 129,230 | EUR 4,371,851 | EUR 4,371,851 | 0 | EUR -24,554 | EUR 33.83 | EUR 34.02 |
| 2025-02-18 (Tuesday) | 129,230 | EUR 4,396,405 | EUR 4,396,405 | 0 | EUR -36,184 | EUR 34.02 | EUR 34.3 |
| 2025-02-17 (Monday) | 129,230 | EUR 4,432,589 | EUR 4,432,589 | 0 | EUR 15,508 | EUR 34.3 | EUR 34.18 |
| 2025-02-14 (Friday) | 129,230 | EUR 4,417,081 | EUR 4,417,081 | 0 | EUR -49,108 | EUR 34.18 | EUR 34.56 |
| 2025-02-13 (Thursday) | 129,230 | EUR 4,466,189 | EUR 4,466,189 | 1,041 | EUR 155,193 | EUR 34.56 | EUR 33.63 |
| 2025-02-12 (Wednesday) | 128,189 | EUR 4,310,996 | EUR 4,310,996 | 0 | EUR -262,788 | EUR 33.63 | EUR 35.68 |
| 2025-02-11 (Tuesday) | 128,189 | EUR 4,573,784 | EUR 4,573,784 | 0 | EUR 47,430 | EUR 35.68 | EUR 35.31 |
| 2025-02-10 (Monday) | 128,189 | EUR 4,526,354 | EUR 4,526,354 | 0 | EUR 20,511 | EUR 35.31 | EUR 35.15 |
| 2025-02-07 (Friday) | 128,189 | EUR 4,505,843 | EUR 4,505,843 | 0 | EUR 16,664 | EUR 35.15 | EUR 35.02 |
| 2025-02-06 (Thursday) | 128,189 | EUR 4,489,179 | EUR 4,489,179 | 0 | EUR 6,410 | EUR 35.02 | EUR 34.97 |
| 2025-02-05 (Wednesday) | 128,189 | EUR 4,482,769 | EUR 4,482,769 | 0 | EUR 7,691 | EUR 34.97 | EUR 34.91 |
| 2025-02-04 (Tuesday) | 128,189 | EUR 4,475,078 | EUR 4,475,078 | 0 | EUR 101,269 | EUR 34.91 | EUR 34.12 |
| 2025-02-03 (Monday) | 128,189 | EUR 4,373,809 | EUR 4,373,809 | 0 | EUR -5,127 | EUR 34.12 | EUR 34.16 |
| 2025-01-31 (Friday) | 128,189 | EUR 4,378,936 | EUR 4,378,936 | 0 | EUR -28,202 | EUR 34.16 | EUR 34.38 |
| 2025-01-30 (Thursday) | 128,189 | EUR 4,407,138 | EUR 4,407,138 | 2,082 | EUR 91,756 | EUR 34.38 | EUR 34.22 |
| 2025-01-29 (Wednesday) | 126,107 | EUR 4,315,382 | EUR 4,315,382 | 0 | EUR -1,261 | EUR 34.22 | EUR 34.23 |
| 2025-01-28 (Tuesday) | 126,107 | EUR 4,316,643 | EUR 4,316,643 | 0 | EUR 49,182 | EUR 34.23 | EUR 33.84 |
| 2025-01-27 (Monday) | 126,107 | EUR 4,267,461 | EUR 4,267,461 | 0 | EUR 50,443 | EUR 33.84 | EUR 33.44 |
| 2025-01-24 (Friday) | 126,107 | EUR 4,217,018 | EUR 4,217,018 | 0 | EUR -69,359 | EUR 33.44 | EUR 33.99 |
| 2025-01-23 (Thursday) | 126,107 | EUR 4,286,377 | EUR 4,286,377 | 0 | EUR 7,566 | EUR 33.99 | EUR 33.93 |
| 2025-01-22 (Wednesday) | 126,107 | EUR 4,278,811 | EUR 4,278,811 | | | | |
| 2025-01-21 (Tuesday) | 126,107 | EUR 4,335,559 | EUR 4,335,559 | | | | |
| 2025-01-20 (Monday) | 126,107 | EUR 4,322,948 | EUR 4,322,948 | | | | |
| 2025-01-17 (Friday) | 126,107 | EUR 4,281,333 | EUR 4,281,333 | | | | |
| 2025-01-16 (Thursday) | 126,107 | EUR 4,210,713 | EUR 4,210,713 | | | | |
| 2025-01-15 (Wednesday) | 126,107 | EUR 4,170,358 | EUR 4,170,358 | | | | |
| 2025-01-14 (Tuesday) | 127,148 | EUR 4,131,039 | EUR 4,131,039 | | | | |
| 2025-01-13 (Monday) | 126,107 | EUR 4,073,256 | EUR 4,073,256 | | | | |
| 2025-01-10 (Friday) | 126,107 | EUR 4,092,172 | EUR 4,092,172 | | | | |
| 2025-01-09 (Thursday) | 126,107 | EUR 4,108,566 | EUR 4,108,566 | | | | |
| 2025-01-09 (Thursday) | 126,107 | EUR 4,108,566 | EUR 4,108,566 | | | | |
| 2025-01-09 (Thursday) | 126,107 | EUR 4,108,566 | EUR 4,108,566 | | | | |
| 2025-01-08 (Wednesday) | 126,107 | EUR 4,083,345 | EUR 4,083,345 | | | | |
| 2025-01-08 (Wednesday) | 126,107 | EUR 4,083,345 | EUR 4,083,345 | | | | |
| 2025-01-08 (Wednesday) | 126,107 | EUR 4,083,345 | EUR 4,083,345 | | | | |
| 2025-01-02 (Thursday) | 126,107 | EUR 4,001,375 | EUR 4,001,375 | 0 | EUR 60,531 | EUR 31.73 | EUR 31.25 |
| 2024-12-30 (Monday) | 126,107 | EUR 3,940,844 | EUR 3,940,844 | 5,230 | EUR 12,341 | EUR 31.25 | EUR 32.5 |
| 2024-12-06 (Friday) | 120,877 | EUR 3,928,503 | EUR 3,928,503 | 0 | EUR -90,657 | EUR 32.5 | EUR 33.25 |
| 2024-12-05 (Thursday) | 120,877 | EUR 4,019,160 | EUR 4,019,160 | 0 | EUR 51,977 | EUR 33.25 | EUR 32.82 |
| 2024-12-04 (Wednesday) | 120,877 | EUR 3,967,183 | EUR 3,967,183 | 0 | EUR 1,209 | EUR 32.82 | EUR 32.81 |
| 2024-12-03 (Tuesday) | 120,877 | EUR 3,965,974 | EUR 3,965,974 | 0 | EUR 15,714 | EUR 32.81 | EUR 32.68 |
| 2024-12-02 (Monday) | 120,877 | EUR 3,950,260 | EUR 3,950,260 | 0 | EUR 3,626 | EUR 32.68 | EUR 32.65 |
| 2024-11-29 (Friday) | 120,877 | EUR 3,946,634 | EUR 3,946,634 | 0 | EUR -3,626 | EUR 32.65 | EUR 32.68 |
| 2024-11-28 (Thursday) | 120,877 | EUR 3,950,260 | EUR 3,950,260 | 0 | EUR -20,549 | EUR 32.68 | EUR 32.85 |
| 2024-11-27 (Wednesday) | 120,877 | EUR 3,970,809 | EUR 3,970,809 | 0 | EUR 38,680 | EUR 32.85 | EUR 32.53 |
| 2024-11-26 (Tuesday) | 120,877 | EUR 3,932,129 | EUR 3,932,129 | -3,141 | EUR -130,701 | EUR 32.53 | EUR 32.76 |
| 2024-11-25 (Monday) | 124,018 | EUR 4,062,830 | EUR 4,062,830 | -3,610 | EUR -127,197 | EUR 32.76 | EUR 32.83 |
| 2024-11-22 (Friday) | 127,628 | EUR 4,190,027 | EUR 4,190,027 | 0 | EUR 66,366 | EUR 32.83 | EUR 32.31 |
| 2024-11-21 (Thursday) | 127,628 | EUR 4,123,661 | EUR 4,123,661 | 0 | EUR -44,669 | EUR 32.31 | EUR 32.66 |
| 2024-11-20 (Wednesday) | 127,628 | EUR 4,168,330 | EUR 4,168,330 | 0 | EUR 12,762 | EUR 32.66 | EUR 32.56 |
| 2024-11-19 (Tuesday) | 127,628 | EUR 4,155,568 | EUR 4,155,568 | 0 | EUR -6,381 | EUR 32.56 | EUR 32.61 |
| 2024-11-18 (Monday) | 127,628 | EUR 4,161,949 | EUR 4,161,949 | -1,068 | EUR 23,086 | EUR 32.61 | EUR 32.16 |
| 2024-11-12 (Tuesday) | 128,696 | EUR 4,138,863 | EUR 4,138,863 | 0 | EUR -29,600 | EUR 32.16 | EUR 32.39 |
| 2024-11-08 (Friday) | 128,696 | EUR 4,168,463 | EUR 4,168,463 | 0 | EUR 43,756 | EUR 32.39 | EUR 32.05 |
| 2024-11-07 (Thursday) | 128,696 | EUR 4,124,707 | EUR 4,124,707 | 0 | EUR 12,870 | EUR 32.05 | EUR 31.95 |
| 2024-11-06 (Wednesday) | 128,696 | EUR 4,111,837 | EUR 4,111,837 | 0 | EUR 144,139 | EUR 31.95 | EUR 30.83 |
| 2024-11-05 (Tuesday) | 128,696 | EUR 3,967,698 | EUR 3,967,698 | 0 | EUR 2,574 | EUR 30.83 | EUR 30.81 |
| 2024-11-04 (Monday) | 128,696 | EUR 3,965,124 | EUR 3,965,124 | 0 | EUR 20,592 | EUR 30.81 | EUR 30.65 |
| 2024-11-01 (Friday) | 128,696 | EUR 3,944,532 | EUR 3,944,532 | 0 | EUR 43,756 | EUR 30.65 | EUR 30.31 |
| 2024-10-31 (Thursday) | 128,696 | EUR 3,900,776 | EUR 3,900,776 | 0 | EUR -10,295 | EUR 30.31 | EUR 30.39 |
| 2024-10-30 (Wednesday) | 128,696 | EUR 3,911,071 | EUR 3,911,071 | 0 | EUR -57,914 | EUR 30.39 | EUR 30.84 |
| 2024-10-29 (Tuesday) | 128,696 | EUR 3,968,985 | EUR 3,968,985 | 0 | EUR -16,730 | EUR 30.84 | EUR 30.97 |
| 2024-10-28 (Monday) | 128,696 | EUR 3,985,715 | EUR 3,985,715 | 0 | EUR 33,461 | EUR 30.97 | EUR 30.71 |
| 2024-10-25 (Friday) | 128,696 | EUR 3,952,254 | EUR 3,952,254 | 0 | EUR 19,304 | EUR 30.71 | EUR 30.56 |
| 2024-10-24 (Thursday) | 128,696 | EUR 3,932,950 | EUR 3,932,950 | 0 | EUR 14,157 | EUR 30.56 | EUR 30.45 |
| 2024-10-23 (Wednesday) | 128,696 | EUR 3,918,793 | EUR 3,918,793 | 0 | EUR -7,722 | EUR 30.45 | EUR 30.51 |
| 2024-10-22 (Tuesday) | 128,696 | EUR 3,926,515 | EUR 3,926,515 | 0 | EUR -6,435 | EUR 30.51 | EUR 30.56 |
| 2024-10-21 (Monday) | 128,696 | EUR 3,932,950 | EUR 3,932,950 | 0 | EUR -20,591 | EUR 30.56 | EUR 30.72 |
| 2024-10-18 (Friday) | 128,696 | EUR 3,953,541 | EUR 3,953,541 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AD.AS by Blackrock for IE00B14X4N27
Show aggregate share trades of AD.AS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 4,164 | | | 33.860* | | 33.04 |
| 2025-02-27 | BUY | 1,043 | | | 33.990* | | 32.89 |
| 2025-02-24 | BUY | 1,041 | | | 33.940* | | 32.81 |
| 2025-02-21 | BUY | 1,041 | | | 33.630* | | 32.80 |
| 2025-02-13 | BUY | 1,041 | | | 34.560* | | 32.64 |
| 2025-01-30 | BUY | 2,082 | | | 34.380* | | 32.09 |
| 2024-12-30 | BUY | 5,230 | | | 31.250* | | 31.83 |
| 2024-11-26 | SELL | -3,141 | | | 32.530* | | 31.45 Profit of 98,780 on sale |
| 2024-11-25 | SELL | -3,610 | | | 32.760* | | 31.39 Profit of 113,304 on sale |
| 2024-11-18 | SELL | -1,068 | | | 32.610* | | 31.01 Profit of 33,117 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AD.AS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.