| Stock Name / Fund | iShares Public Limited Company - iShares MSCI Europe ex-UK UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IQQU(EUR) F |
| ETF Ticker | IEUX.AS(EUR) CXE |
| ETF Ticker | IEUX.LS(GBX) CXE |
| ETF Ticker | IEUX.MI(EUR) CXE |
| ETF Ticker | IEUXz(CHF) CXE |
| ETF Ticker | IEUX(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate ATCO-A.ST holdings
| Date | Number of ATCO-A.ST Shares Held | Base Market Value of ATCO-A.ST Shares | Local Market Value of ATCO-A.ST Shares | Change in ATCO-A.ST Shares Held | Change in ATCO-A.ST Base Value | Current Price per ATCO-A.ST Share Held | Previous Price per ATCO-A.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 395,906 | SEK 6,367,259 | SEK 6,367,259 | 0 | SEK 35,000 | SEK 16.0828 | SEK 15.9943 |
| 2025-03-11 (Tuesday) | 395,906 | SEK 6,332,259 | SEK 6,332,259 | 12,056 | SEK 64,224 | SEK 15.9943 | SEK 16.3294 |
| 2025-03-10 (Monday) | 383,850 | SEK 6,268,035 | SEK 6,268,035 | 0 | SEK -171,368 | SEK 16.3294 | SEK 16.7758 |
| 2025-03-07 (Friday) | 383,850 | SEK 6,439,403 | SEK 6,439,403 | 0 | SEK 40,127 | SEK 16.7758 | SEK 16.6713 |
| 2025-03-06 (Thursday) | 383,850 | SEK 6,399,276 | SEK 6,399,276 | 0 | SEK -18,806 | SEK 16.6713 | SEK 16.7203 |
| 2025-03-05 (Wednesday) | 383,850 | SEK 6,418,082 | SEK 6,418,082 | 0 | SEK 351,171 | SEK 16.7203 | SEK 15.8054 |
| 2025-03-04 (Tuesday) | 383,850 | SEK 6,066,911 | SEK 6,066,911 | 0 | SEK -215,635 | SEK 15.8054 | SEK 16.3672 |
| 2025-03-03 (Monday) | 383,850 | SEK 6,282,546 | SEK 6,282,546 | 0 | SEK -634 | SEK 16.3672 | SEK 16.3688 |
| 2025-02-28 (Friday) | 383,850 | SEK 6,283,180 | SEK 6,283,180 | 0 | SEK 24,025 | SEK 16.3688 | SEK 16.3063 |
| 2025-02-27 (Thursday) | 383,850 | SEK 6,259,155 | SEK 6,259,155 | 3,017 | SEK -81,473 | SEK 16.3063 | SEK 16.6494 |
| 2025-02-26 (Wednesday) | 380,833 | SEK 6,340,628 | SEK 6,340,628 | 0 | SEK 106,269 | SEK 16.6494 | SEK 16.3703 |
| 2025-02-25 (Tuesday) | 380,833 | SEK 6,234,359 | SEK 6,234,359 | 0 | SEK -13,351 | SEK 16.3703 | SEK 16.4054 |
| 2025-02-24 (Monday) | 380,833 | SEK 6,247,710 | SEK 6,247,710 | 3,014 | SEK -64,541 | SEK 16.4054 | SEK 16.7071 |
| 2025-02-21 (Friday) | 377,819 | SEK 6,312,251 | SEK 6,312,251 | 3,014 | SEK 20,463 | SEK 16.7071 | SEK 16.7868 |
| 2025-02-20 (Thursday) | 374,805 | SEK 6,291,788 | SEK 6,291,788 | 0 | SEK 101,145 | SEK 16.7868 | SEK 16.517 |
| 2025-02-19 (Wednesday) | 374,805 | SEK 6,190,643 | SEK 6,190,643 | 0 | SEK -184,684 | SEK 16.517 | SEK 17.0097 |
| 2025-02-18 (Tuesday) | 374,805 | SEK 6,375,327 | SEK 6,375,327 | 0 | SEK 105,741 | SEK 17.0097 | SEK 16.7276 |
| 2025-02-17 (Monday) | 374,805 | SEK 6,269,586 | SEK 6,269,586 | 0 | SEK 12,275 | SEK 16.7276 | SEK 16.6948 |
| 2025-02-14 (Friday) | 374,805 | SEK 6,257,311 | SEK 6,257,311 | 0 | SEK -47,084 | SEK 16.6948 | SEK 16.8205 |
| 2025-02-13 (Thursday) | 374,805 | SEK 6,304,395 | SEK 6,304,395 | 3,014 | SEK 213,152 | SEK 16.8205 | SEK 16.3835 |
| 2025-02-12 (Wednesday) | 371,791 | SEK 6,091,243 | SEK 6,091,243 | 0 | SEK -15,202 | SEK 16.3835 | SEK 16.4244 |
| 2025-02-11 (Tuesday) | 371,791 | SEK 6,106,445 | SEK 6,106,445 | 0 | SEK -22,272 | SEK 16.4244 | SEK 16.4843 |
| 2025-02-10 (Monday) | 371,791 | SEK 6,128,717 | SEK 6,128,717 | 0 | SEK 86,164 | SEK 16.4843 | SEK 16.2526 |
| 2025-02-07 (Friday) | 371,791 | SEK 6,042,553 | SEK 6,042,553 | 0 | SEK -85,078 | SEK 16.2526 | SEK 16.4814 |
| 2025-02-06 (Thursday) | 371,791 | SEK 6,127,631 | SEK 6,127,631 | 0 | SEK 67,895 | SEK 16.4814 | SEK 16.2988 |
| 2025-02-05 (Wednesday) | 371,791 | SEK 6,059,736 | SEK 6,059,736 | 0 | SEK 11,789 | SEK 16.2988 | SEK 16.2671 |
| 2025-02-04 (Tuesday) | 371,791 | SEK 6,047,947 | SEK 6,047,947 | 0 | SEK 112,027 | SEK 16.2671 | SEK 15.9657 |
| 2025-02-03 (Monday) | 371,791 | SEK 5,935,920 | SEK 5,935,920 | 0 | SEK -85,564 | SEK 15.9657 | SEK 16.1959 |
| 2025-01-31 (Friday) | 371,791 | SEK 6,021,484 | SEK 6,021,484 | 0 | SEK 60,147 | SEK 16.1959 | SEK 16.0341 |
| 2025-01-30 (Thursday) | 371,791 | SEK 5,961,337 | SEK 5,961,337 | 6,028 | SEK 149,734 | SEK 16.0341 | SEK 15.889 |
| 2025-01-29 (Wednesday) | 365,763 | SEK 5,811,603 | SEK 5,811,603 | 0 | SEK 63,132 | SEK 15.889 | SEK 15.7164 |
| 2025-01-28 (Tuesday) | 365,763 | SEK 5,748,471 | SEK 5,748,471 | 0 | SEK -205,036 | SEK 15.7164 | SEK 16.277 |
| 2025-01-27 (Monday) | 365,763 | SEK 5,953,507 | SEK 5,953,507 | 0 | SEK -181,881 | SEK 16.277 | SEK 16.7742 |
| 2025-01-24 (Friday) | 365,763 | SEK 6,135,388 | SEK 6,135,388 | 0 | SEK 84,275 | SEK 16.7742 | SEK 16.5438 |
| 2025-01-23 (Thursday) | 365,763 | SEK 6,051,113 | SEK 6,051,113 | 0 | SEK 31,049 | SEK 16.5438 | SEK 16.4589 |
| 2025-01-22 (Wednesday) | 365,763 | SEK 6,020,064 | SEK 6,020,064 | ||||
| 2025-01-21 (Tuesday) | 365,763 | SEK 5,939,180 | SEK 5,939,180 | ||||
| 2025-01-20 (Monday) | 365,763 | SEK 5,917,947 | SEK 5,917,947 | ||||
| 2025-01-17 (Friday) | 365,763 | SEK 5,933,664 | SEK 5,933,664 | ||||
| 2025-01-16 (Thursday) | 365,763 | SEK 5,801,368 | SEK 5,801,368 | ||||
| 2025-01-15 (Wednesday) | 365,763 | SEK 5,736,860 | SEK 5,736,860 | ||||
| 2025-01-14 (Tuesday) | 368,777 | SEK 5,642,773 | SEK 5,642,773 | ||||
| 2025-01-13 (Monday) | 365,763 | SEK 5,550,325 | SEK 5,550,325 | ||||
| 2025-01-10 (Friday) | 365,763 | SEK 5,589,028 | SEK 5,589,028 | ||||
| 2025-01-09 (Thursday) | 365,763 | SEK 5,630,189 | SEK 5,630,189 | ||||
| 2025-01-09 (Thursday) | 365,763 | SEK 5,630,189 | SEK 5,630,189 | ||||
| 2025-01-09 (Thursday) | 365,763 | SEK 5,630,189 | SEK 5,630,189 | ||||
| 2025-01-08 (Wednesday) | 365,763 | SEK 5,592,908 | SEK 5,592,908 | ||||
| 2025-01-08 (Wednesday) | 365,763 | SEK 5,592,908 | SEK 5,592,908 | ||||
| 2025-01-08 (Wednesday) | 365,763 | SEK 5,592,908 | SEK 5,592,908 | ||||
| 2024-12-31 (Tuesday) | 365,763 | SEK 5,397,814 | SEK 5,397,814 | ||||
| 2024-12-27 (Friday) | 347,613 | SEK 5,150,774 | SEK 5,150,774 | ||||
| 2024-12-26 (Thursday) | 347,613 | SEK 5,090,733 | SEK 5,090,733 | ||||
| 2024-12-24 (Tuesday) | 347,613 | SEK 5,076,041 | SEK 5,076,041 | ||||
| 2024-12-23 (Monday) | 347,613 | SEK 5,102,717 | SEK 5,102,717 | ||||
| 2024-12-20 (Friday) | 347,613 | SEK 5,152,406 | SEK 5,152,406 | ||||
| 2024-12-19 (Thursday) | 347,613 | SEK 5,210,177 | SEK 5,210,177 | ||||
| 2024-12-18 (Wednesday) | 350,638 | SEK 5,406,627 | SEK 5,406,627 | ||||
| 2024-12-17 (Tuesday) | 350,638 | SEK 5,397,244 | SEK 5,397,244 | ||||
| 2024-12-16 (Monday) | 350,638 | SEK 5,431,835 | SEK 5,431,835 | ||||
| 2024-12-13 (Friday) | 350,638 | SEK 5,387,278 | SEK 5,387,278 | ||||
| 2024-12-11 (Wednesday) | 350,638 | SEK 5,466,798 | SEK 5,466,798 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | BUY | 12,056 | 15.994* | 16.42 | |||
| 2025-02-27 | BUY | 3,017 | 16.306* | 16.43 | |||
| 2025-02-24 | BUY | 3,014 | 16.405* | 16.42 | |||
| 2025-02-21 | BUY | 3,014 | 16.707* | 16.41 | |||
| 2025-02-13 | BUY | 3,014 | 16.821* | 16.27 | |||
| 2025-01-30 | BUY | 6,028 | 16.034* | 16.24 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.