Portfolio Holdings Detail for ISIN IE00B14X4N27
| Stock Name / Fund | iShares Public Limited Company - iShares MSCI Europe ex-UK UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IQQU(EUR) F |
| ETF Ticker | IEUX.AS(EUR) CXE |
| ETF Ticker | IEUX.LS(GBX) CXE |
| ETF Ticker | IEUX.MI(EUR) CXE |
| ETF Ticker | IEUXz(CHF) CXE |
| ETF Ticker | IEUX(EUR) ETF Plus |
Holdings detail for BN.PA
| Stock Name | Danone SA |
| Ticker | BN.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000120644 |
| LEI | 969500KMUQ2B6CBAF162 |
Show aggregate BN.PA holdings
iShares Public Limited Company - iShares MSCI Europe ex-UK UCITS ETF BN.PA holdings
| Date | Number of BN.PA Shares Held | Base Market Value of BN.PA Shares | Local Market Value of BN.PA Shares | Change in BN.PA Shares Held | Change in BN.PA Base Value | Current Price per BN.PA Share Held | Previous Price per BN.PA Share Held |
|---|
| 2025-03-12 (Wednesday) | 96,457 | EUR 6,811,793 | EUR 6,811,793 | 0 | EUR -73,308 | EUR 70.62 | EUR 71.38 |
| 2025-03-11 (Tuesday) | 96,457 | EUR 6,885,101 | EUR 6,885,101 | 2,936 | EUR 119,792 | EUR 71.38 | EUR 72.34 |
| 2025-03-10 (Monday) | 93,521 | EUR 6,765,309 | EUR 6,765,309 | 0 | EUR 48,631 | EUR 72.34 | EUR 71.82 |
| 2025-03-07 (Friday) | 93,521 | EUR 6,716,678 | EUR 6,716,678 | 0 | EUR 129,059 | EUR 71.82 | EUR 70.44 |
| 2025-03-06 (Thursday) | 93,521 | EUR 6,587,619 | EUR 6,587,619 | 0 | EUR -28,057 | EUR 70.44 | EUR 70.74 |
| 2025-03-05 (Wednesday) | 93,521 | EUR 6,615,676 | EUR 6,615,676 | 0 | EUR -149,633 | EUR 70.74 | EUR 72.34 |
| 2025-03-04 (Tuesday) | 93,521 | EUR 6,765,309 | EUR 6,765,309 | 0 | EUR 323,583 | EUR 72.34 | EUR 68.88 |
| 2025-03-03 (Monday) | 93,521 | EUR 6,441,726 | EUR 6,441,726 | 0 | EUR 1,870 | EUR 68.88 | EUR 68.86 |
| 2025-02-28 (Friday) | 93,521 | EUR 6,439,856 | EUR 6,439,856 | 1,431 | EUR 139,058 | EUR 68.86 | EUR 68.42 |
| 2025-02-27 (Thursday) | 92,090 | EUR 6,300,798 | EUR 6,300,798 | 724 | EUR -18,075 | EUR 68.42 | EUR 69.16 |
| 2025-02-26 (Wednesday) | 91,366 | EUR 6,318,873 | EUR 6,318,873 | 0 | EUR -32,891 | EUR 69.16 | EUR 69.52 |
| 2025-02-25 (Tuesday) | 91,366 | EUR 6,351,764 | EUR 6,351,764 | 0 | EUR -31,065 | EUR 69.52 | EUR 69.86 |
| 2025-02-24 (Monday) | 91,366 | EUR 6,382,829 | EUR 6,382,829 | 723 | EUR 175,596 | EUR 69.86 | EUR 68.48 |
| 2025-02-21 (Friday) | 90,643 | EUR 6,207,233 | EUR 6,207,233 | 723 | EUR 74,689 | EUR 68.48 | EUR 68.2 |
| 2025-02-20 (Thursday) | 89,920 | EUR 6,132,544 | EUR 6,132,544 | 0 | EUR 28,774 | EUR 68.2 | EUR 67.88 |
| 2025-02-19 (Wednesday) | 89,920 | EUR 6,103,770 | EUR 6,103,770 | 0 | EUR 8,992 | EUR 67.88 | EUR 67.78 |
| 2025-02-18 (Tuesday) | 89,920 | EUR 6,094,778 | EUR 6,094,778 | 0 | EUR -21,580 | EUR 67.78 | EUR 68.02 |
| 2025-02-17 (Monday) | 89,920 | EUR 6,116,358 | EUR 6,116,358 | 0 | EUR 77,331 | EUR 68.02 | EUR 67.16 |
| 2025-02-14 (Friday) | 89,920 | EUR 6,039,027 | EUR 6,039,027 | 0 | EUR 26,976 | EUR 67.16 | EUR 66.86 |
| 2025-02-13 (Thursday) | 89,920 | EUR 6,012,051 | EUR 6,012,051 | 723 | EUR 18,013 | EUR 66.86 | EUR 67.2 |
| 2025-02-12 (Wednesday) | 89,197 | EUR 5,994,038 | EUR 5,994,038 | 0 | EUR 53,518 | EUR 67.2 | EUR 66.6 |
| 2025-02-11 (Tuesday) | 89,197 | EUR 5,940,520 | EUR 5,940,520 | 0 | EUR -3,568 | EUR 66.6 | EUR 66.64 |
| 2025-02-10 (Monday) | 89,197 | EUR 5,944,088 | EUR 5,944,088 | 0 | EUR -23,191 | EUR 66.64 | EUR 66.9 |
| 2025-02-07 (Friday) | 89,197 | EUR 5,967,279 | EUR 5,967,279 | 0 | EUR 60,654 | EUR 66.9 | EUR 66.22 |
| 2025-02-06 (Thursday) | 89,197 | EUR 5,906,625 | EUR 5,906,625 | 0 | EUR 48,166 | EUR 66.22 | EUR 65.68 |
| 2025-02-05 (Wednesday) | 89,197 | EUR 5,858,459 | EUR 5,858,459 | 0 | EUR 23,191 | EUR 65.68 | EUR 65.42 |
| 2025-02-04 (Tuesday) | 89,197 | EUR 5,835,268 | EUR 5,835,268 | 0 | EUR -98,116 | EUR 65.42 | EUR 66.52 |
| 2025-02-03 (Monday) | 89,197 | EUR 5,933,384 | EUR 5,933,384 | 0 | EUR -85,630 | EUR 66.52 | EUR 67.48 |
| 2025-01-31 (Friday) | 89,197 | EUR 6,019,014 | EUR 6,019,014 | 0 | EUR -35,678 | EUR 67.48 | EUR 67.88 |
| 2025-01-30 (Thursday) | 89,197 | EUR 6,054,692 | EUR 6,054,692 | 1,446 | EUR 180,640 | EUR 67.88 | EUR 66.94 |
| 2025-01-29 (Wednesday) | 87,751 | EUR 5,874,052 | EUR 5,874,052 | 0 | EUR -43,875 | EUR 66.94 | EUR 67.44 |
| 2025-01-28 (Tuesday) | 87,751 | EUR 5,917,927 | EUR 5,917,927 | 0 | EUR 91,261 | EUR 67.44 | EUR 66.4 |
| 2025-01-27 (Monday) | 87,751 | EUR 5,826,666 | EUR 5,826,666 | 0 | EUR 128,116 | EUR 66.4 | EUR 64.94 |
| 2025-01-24 (Friday) | 87,751 | EUR 5,698,550 | EUR 5,698,550 | 0 | EUR -8,775 | EUR 64.94 | EUR 65.04 |
| 2025-01-23 (Thursday) | 87,751 | EUR 5,707,325 | EUR 5,707,325 | 0 | EUR -10,530 | EUR 65.04 | EUR 65.16 |
| 2025-01-22 (Wednesday) | 87,751 | EUR 5,717,855 | EUR 5,717,855 | | | | |
| 2025-01-21 (Tuesday) | 87,751 | EUR 5,740,670 | EUR 5,740,670 | | | | |
| 2025-01-20 (Monday) | 87,751 | EUR 5,742,425 | EUR 5,742,425 | | | | |
| 2025-01-17 (Friday) | 87,751 | EUR 5,705,570 | EUR 5,705,570 | | | | |
| 2025-01-16 (Thursday) | 87,751 | EUR 5,656,429 | EUR 5,656,429 | | | | |
| 2025-01-15 (Wednesday) | 87,751 | EUR 5,628,349 | EUR 5,628,349 | | | | |
| 2025-01-14 (Tuesday) | 88,474 | EUR 5,635,794 | EUR 5,635,794 | | | | |
| 2025-01-13 (Monday) | 87,751 | EUR 5,614,309 | EUR 5,614,309 | | | | |
| 2025-01-10 (Friday) | 87,751 | EUR 5,651,164 | EUR 5,651,164 | | | | |
| 2025-01-09 (Thursday) | 87,751 | EUR 5,752,956 | EUR 5,752,956 | | | | |
| 2025-01-09 (Thursday) | 87,751 | EUR 5,752,956 | EUR 5,752,956 | | | | |
| 2025-01-09 (Thursday) | 87,751 | EUR 5,752,956 | EUR 5,752,956 | | | | |
| 2025-01-08 (Wednesday) | 87,751 | EUR 5,682,755 | EUR 5,682,755 | | | | |
| 2025-01-08 (Wednesday) | 87,751 | EUR 5,682,755 | EUR 5,682,755 | | | | |
| 2025-01-08 (Wednesday) | 87,751 | EUR 5,682,755 | EUR 5,682,755 | | | | |
| 2025-01-02 (Thursday) | 87,751 | EUR 5,693,285 | EUR 5,693,285 | 0 | EUR 33,345 | EUR 64.88 | EUR 64.5 |
| 2024-12-30 (Monday) | 87,751 | EUR 5,659,940 | EUR 5,659,940 | 3,630 | EUR 203,852 | EUR 64.5 | EUR 64.86 |
| 2024-12-06 (Friday) | 84,121 | EUR 5,456,088 | EUR 5,456,088 | 0 | EUR -10,095 | EUR 64.86 | EUR 64.98 |
| 2024-12-05 (Thursday) | 84,121 | EUR 5,466,183 | EUR 5,466,183 | 0 | EUR 20,189 | EUR 64.98 | EUR 64.74 |
| 2024-12-04 (Wednesday) | 84,121 | EUR 5,445,994 | EUR 5,445,994 | 0 | EUR -5,047 | EUR 64.74 | EUR 64.8 |
| 2024-12-03 (Tuesday) | 84,121 | EUR 5,451,041 | EUR 5,451,041 | 0 | EUR -3,365 | EUR 64.8 | EUR 64.84 |
| 2024-12-02 (Monday) | 84,121 | EUR 5,454,406 | EUR 5,454,406 | 0 | EUR 15,142 | EUR 64.84 | EUR 64.66 |
| 2024-11-29 (Friday) | 84,121 | EUR 5,439,264 | EUR 5,439,264 | 0 | EUR -3,365 | EUR 64.66 | EUR 64.7 |
| 2024-11-28 (Thursday) | 84,121 | EUR 5,442,629 | EUR 5,442,629 | 0 | EUR 13,460 | EUR 64.7 | EUR 64.54 |
| 2024-11-27 (Wednesday) | 84,121 | EUR 5,429,169 | EUR 5,429,169 | 0 | EUR 21,871 | EUR 64.54 | EUR 64.28 |
| 2024-11-26 (Tuesday) | 84,121 | EUR 5,407,298 | EUR 5,407,298 | -2,178 | EUR -181,425 | EUR 64.28 | EUR 64.76 |
| 2024-11-25 (Monday) | 86,299 | EUR 5,588,723 | EUR 5,588,723 | -726 | EUR -107,934 | EUR 64.76 | EUR 65.46 |
| 2024-11-22 (Friday) | 87,025 | EUR 5,696,657 | EUR 5,696,657 | 0 | EUR 85,285 | EUR 65.46 | EUR 64.48 |
| 2024-11-21 (Thursday) | 87,025 | EUR 5,611,372 | EUR 5,611,372 | 0 | EUR -59,177 | EUR 64.48 | EUR 65.16 |
| 2024-11-20 (Wednesday) | 87,025 | EUR 5,670,549 | EUR 5,670,549 | 0 | EUR 10,443 | EUR 65.16 | EUR 65.04 |
| 2024-11-19 (Tuesday) | 87,025 | EUR 5,660,106 | EUR 5,660,106 | 0 | EUR 5,221 | EUR 65.04 | EUR 64.98 |
| 2024-11-18 (Monday) | 87,025 | EUR 5,654,885 | EUR 5,654,885 | -727 | EUR -19,159 | EUR 64.98 | EUR 64.66 |
| 2024-11-12 (Tuesday) | 87,752 | EUR 5,674,044 | EUR 5,674,044 | 0 | EUR -75,467 | EUR 64.66 | EUR 65.52 |
| 2024-11-08 (Friday) | 87,752 | EUR 5,749,511 | EUR 5,749,511 | 0 | EUR -1,755 | EUR 65.52 | EUR 65.54 |
| 2024-11-07 (Thursday) | 87,752 | EUR 5,751,266 | EUR 5,751,266 | 0 | EUR 5,265 | EUR 65.54 | EUR 65.48 |
| 2024-11-06 (Wednesday) | 87,752 | EUR 5,746,001 | EUR 5,746,001 | 0 | EUR -101,792 | EUR 65.48 | EUR 66.64 |
| 2024-11-05 (Tuesday) | 87,752 | EUR 5,847,793 | EUR 5,847,793 | 0 | EUR 38,611 | EUR 66.64 | EUR 66.2 |
| 2024-11-04 (Monday) | 87,752 | EUR 5,809,182 | EUR 5,809,182 | 0 | EUR 12,285 | EUR 66.2 | EUR 66.06 |
| 2024-11-01 (Friday) | 87,752 | EUR 5,796,897 | EUR 5,796,897 | 0 | EUR 31,591 | EUR 66.06 | EUR 65.7 |
| 2024-10-31 (Thursday) | 87,752 | EUR 5,765,306 | EUR 5,765,306 | 0 | EUR -43,876 | EUR 65.7 | EUR 66.2 |
| 2024-10-30 (Wednesday) | 87,752 | EUR 5,809,182 | EUR 5,809,182 | 0 | EUR -75,467 | EUR 66.2 | EUR 67.06 |
| 2024-10-29 (Tuesday) | 87,752 | EUR 5,884,649 | EUR 5,884,649 | 0 | EUR -33,346 | EUR 67.06 | EUR 67.44 |
| 2024-10-28 (Monday) | 87,752 | EUR 5,917,995 | EUR 5,917,995 | 0 | EUR 145,668 | EUR 67.44 | EUR 65.78 |
| 2024-10-25 (Friday) | 87,752 | EUR 5,772,327 | EUR 5,772,327 | 0 | EUR 1,755 | EUR 65.78 | EUR 65.76 |
| 2024-10-24 (Thursday) | 87,752 | EUR 5,770,572 | EUR 5,770,572 | 0 | EUR 154,444 | EUR 65.76 | EUR 64 |
| 2024-10-23 (Wednesday) | 87,752 | EUR 5,616,128 | EUR 5,616,128 | 0 | EUR -31,591 | EUR 64 | EUR 64.36 |
| 2024-10-22 (Tuesday) | 87,752 | EUR 5,647,719 | EUR 5,647,719 | 0 | EUR -26,325 | EUR 64.36 | EUR 64.66 |
| 2024-10-21 (Monday) | 87,752 | EUR 5,674,044 | EUR 5,674,044 | 0 | EUR -12,286 | EUR 64.66 | EUR 64.8 |
| 2024-10-18 (Friday) | 87,752 | EUR 5,686,330 | EUR 5,686,330 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BN.PA by Blackrock for IE00B14X4N27
Show aggregate share trades of BN.PA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 2,936 | | | 71.380* | | 66.62 |
| 2025-02-28 | BUY | 1,431 | | | 68.860* | | 66.12 |
| 2025-02-27 | BUY | 724 | | | 68.420* | | 66.09 |
| 2025-02-24 | BUY | 723 | | | 69.860* | | 65.90 |
| 2025-02-21 | BUY | 723 | | | 68.480* | | 65.85 |
| 2025-02-13 | BUY | 723 | | | 66.860* | | 65.63 |
| 2025-01-30 | BUY | 1,446 | | | 67.880* | | 65.35 |
| 2024-12-30 | BUY | 3,630 | | | 64.500* | | 65.27 |
| 2024-11-26 | SELL | -2,178 | | | 64.280* | | 65.50 Profit of 142,653 on sale |
| 2024-11-25 | SELL | -726 | | | 64.760* | | 65.53 Profit of 47,577 on sale |
| 2024-11-18 | SELL | -727 | | | 64.980* | | 65.69 Profit of 47,758 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BN.PA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.