| Stock Name / Fund | iShares Public Limited Company - iShares MSCI Europe ex-UK UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IQQU(EUR) F |
| ETF Ticker | IEUX.AS(EUR) CXE |
| ETF Ticker | IEUX.LS(GBX) CXE |
| ETF Ticker | IEUX.MI(EUR) CXE |
| ETF Ticker | IEUXz(CHF) CXE |
| ETF Ticker | IEUX(EUR) ETF Plus |
| Stock Name | Moncler SpA |
| Ticker | MONC.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0004965148 |
| LEI | 815600EBD7FB00525B20 |
Show aggregate MONC.MI holdings
| Date | Number of MONC.MI Shares Held | Base Market Value of MONC.MI Shares | Local Market Value of MONC.MI Shares | Change in MONC.MI Shares Held | Change in MONC.MI Base Value | Current Price per MONC.MI Share Held | Previous Price per MONC.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 34,453 | EUR 2,131,952 | EUR 2,131,952 | 0 | EUR 3,446 | EUR 61.88 | EUR 61.78 |
| 2025-03-11 (Tuesday) | 34,453 | EUR 2,128,506 | EUR 2,128,506 | 1,056 | EUR 33,846 | EUR 61.78 | EUR 62.72 |
| 2025-03-10 (Monday) | 33,397 | EUR 2,094,660 | EUR 2,094,660 | 0 | EUR 24,714 | EUR 62.72 | EUR 61.98 |
| 2025-03-07 (Friday) | 33,397 | EUR 2,069,946 | EUR 2,069,946 | 0 | EUR -44,084 | EUR 61.98 | EUR 63.3 |
| 2025-03-06 (Thursday) | 33,397 | EUR 2,114,030 | EUR 2,114,030 | 0 | EUR -18,702 | EUR 63.3 | EUR 63.86 |
| 2025-03-05 (Wednesday) | 33,397 | EUR 2,132,732 | EUR 2,132,732 | 0 | EUR -20,707 | EUR 63.86 | EUR 64.48 |
| 2025-03-04 (Tuesday) | 33,397 | EUR 2,153,439 | EUR 2,153,439 | 0 | EUR -42,080 | EUR 64.48 | EUR 65.74 |
| 2025-03-03 (Monday) | 33,397 | EUR 2,195,519 | EUR 2,195,519 | 0 | EUR -12,691 | EUR 65.74 | EUR 66.12 |
| 2025-02-28 (Friday) | 33,397 | EUR 2,208,210 | EUR 2,208,210 | 0 | EUR 21,374 | EUR 66.12 | EUR 65.48 |
| 2025-02-27 (Thursday) | 33,397 | EUR 2,186,836 | EUR 2,186,836 | 265 | EUR 31,268 | EUR 65.48 | EUR 65.06 |
| 2025-02-26 (Wednesday) | 33,132 | EUR 2,155,568 | EUR 2,155,568 | 0 | EUR 18,554 | EUR 65.06 | EUR 64.5 |
| 2025-02-25 (Tuesday) | 33,132 | EUR 2,137,014 | EUR 2,137,014 | 0 | EUR -57,650 | EUR 64.5 | EUR 66.24 |
| 2025-02-24 (Monday) | 33,132 | EUR 2,194,664 | EUR 2,194,664 | 264 | EUR -35,758 | EUR 66.24 | EUR 67.86 |
| 2025-02-21 (Friday) | 32,868 | EUR 2,230,422 | EUR 2,230,422 | 264 | EUR 66,821 | EUR 67.86 | EUR 66.36 |
| 2025-02-20 (Thursday) | 32,604 | EUR 2,163,601 | EUR 2,163,601 | 0 | EUR 13,041 | EUR 66.36 | EUR 65.96 |
| 2025-02-19 (Wednesday) | 32,604 | EUR 2,150,560 | EUR 2,150,560 | 0 | EUR -9,129 | EUR 65.96 | EUR 66.24 |
| 2025-02-18 (Tuesday) | 32,604 | EUR 2,159,689 | EUR 2,159,689 | 0 | EUR 18,910 | EUR 66.24 | EUR 65.66 |
| 2025-02-17 (Monday) | 32,604 | EUR 2,140,779 | EUR 2,140,779 | 0 | EUR -56,079 | EUR 65.66 | EUR 67.38 |
| 2025-02-14 (Friday) | 32,604 | EUR 2,196,858 | EUR 2,196,858 | 264 | EUR -8,730 | EUR 67.38 | EUR 68.2 |
| 2025-02-13 (Thursday) | 32,340 | EUR 2,205,588 | EUR 2,205,588 | 0 | EUR 192,100 | EUR 68.2 | EUR 62.26 |
| 2025-02-12 (Wednesday) | 32,340 | EUR 2,013,488 | EUR 2,013,488 | 0 | EUR -1,294 | EUR 62.26 | EUR 62.3 |
| 2025-02-11 (Tuesday) | 32,340 | EUR 2,014,782 | EUR 2,014,782 | 0 | EUR 45,276 | EUR 62.3 | EUR 60.9 |
| 2025-02-10 (Monday) | 32,340 | EUR 1,969,506 | EUR 1,969,506 | 0 | EUR 10,349 | EUR 60.9 | EUR 60.58 |
| 2025-02-07 (Friday) | 32,340 | EUR 1,959,157 | EUR 1,959,157 | 0 | EUR -46,570 | EUR 60.58 | EUR 62.02 |
| 2025-02-06 (Thursday) | 32,340 | EUR 2,005,727 | EUR 2,005,727 | 0 | EUR 37,515 | EUR 62.02 | EUR 60.86 |
| 2025-02-05 (Wednesday) | 32,340 | EUR 1,968,212 | EUR 1,968,212 | 0 | EUR -14,230 | EUR 60.86 | EUR 61.3 |
| 2025-02-04 (Tuesday) | 32,340 | EUR 1,982,442 | EUR 1,982,442 | 0 | EUR 9,702 | EUR 61.3 | EUR 61 |
| 2025-02-03 (Monday) | 32,340 | EUR 1,972,740 | EUR 1,972,740 | 0 | EUR -9,055 | EUR 61 | EUR 61.28 |
| 2025-01-31 (Friday) | 32,340 | EUR 1,981,795 | EUR 1,981,795 | 0 | EUR 9,055 | EUR 61.28 | EUR 61 |
| 2025-01-30 (Thursday) | 32,340 | EUR 1,972,740 | EUR 1,972,740 | 528 | EUR 37,298 | EUR 61 | EUR 60.84 |
| 2025-01-29 (Wednesday) | 31,812 | EUR 1,935,442 | EUR 1,935,442 | 0 | EUR -11,452 | EUR 60.84 | EUR 61.2 |
| 2025-01-28 (Tuesday) | 31,812 | EUR 1,946,894 | EUR 1,946,894 | 0 | EUR -8,272 | EUR 61.2 | EUR 61.46 |
| 2025-01-27 (Monday) | 31,812 | EUR 1,955,166 | EUR 1,955,166 | 0 | EUR 4,454 | EUR 61.46 | EUR 61.32 |
| 2025-01-24 (Friday) | 31,812 | EUR 1,950,712 | EUR 1,950,712 | 0 | EUR 57,262 | EUR 61.32 | EUR 59.52 |
| 2025-01-23 (Thursday) | 31,812 | EUR 1,893,450 | EUR 1,893,450 | 0 | EUR 33,720 | EUR 59.52 | EUR 58.46 |
| 2025-01-22 (Wednesday) | 31,812 | EUR 1,859,730 | EUR 1,859,730 | ||||
| 2025-01-21 (Tuesday) | 31,812 | EUR 1,852,731 | EUR 1,852,731 | ||||
| 2025-01-20 (Monday) | 31,812 | EUR 1,832,371 | EUR 1,832,371 | ||||
| 2025-01-17 (Friday) | 31,812 | EUR 1,829,826 | EUR 1,829,826 | ||||
| 2025-01-16 (Thursday) | 31,812 | EUR 1,808,194 | EUR 1,808,194 | ||||
| 2025-01-15 (Wednesday) | 31,812 | EUR 1,700,670 | EUR 1,700,670 | ||||
| 2025-01-14 (Tuesday) | 32,077 | EUR 1,710,346 | EUR 1,710,346 | ||||
| 2025-01-13 (Monday) | 31,813 | EUR 1,699,450 | EUR 1,699,450 | ||||
| 2025-01-10 (Friday) | 31,813 | EUR 1,689,270 | EUR 1,689,270 | ||||
| 2025-01-09 (Thursday) | 31,813 | EUR 1,684,816 | EUR 1,684,816 | ||||
| 2025-01-09 (Thursday) | 31,813 | EUR 1,684,816 | EUR 1,684,816 | ||||
| 2025-01-09 (Thursday) | 31,813 | EUR 1,684,816 | EUR 1,684,816 | ||||
| 2025-01-08 (Wednesday) | 31,813 | EUR 1,656,821 | EUR 1,656,821 | ||||
| 2025-01-08 (Wednesday) | 31,813 | EUR 1,656,821 | EUR 1,656,821 | ||||
| 2025-01-08 (Wednesday) | 31,813 | EUR 1,656,821 | EUR 1,656,821 | ||||
| 2025-01-02 (Thursday) | 31,813 | EUR 1,621,190 | EUR 1,621,190 | 0 | EUR -637 | EUR 50.96 | EUR 50.98 |
| 2024-12-30 (Monday) | 31,813 | EUR 1,621,827 | EUR 1,621,827 | 1,340 | EUR 92,692 | EUR 50.98 | EUR 50.18 |
| 2024-12-06 (Friday) | 30,473 | EUR 1,529,135 | EUR 1,529,135 | 0 | EUR 72,221 | EUR 50.18 | EUR 47.81 |
| 2024-12-05 (Thursday) | 30,473 | EUR 1,456,914 | EUR 1,456,914 | 0 | EUR 10,970 | EUR 47.81 | EUR 47.45 |
| 2024-12-04 (Wednesday) | 30,473 | EUR 1,445,944 | EUR 1,445,944 | 0 | EUR 31,387 | EUR 47.45 | EUR 46.42 |
| 2024-12-03 (Tuesday) | 30,473 | EUR 1,414,557 | EUR 1,414,557 | 0 | EUR -5,485 | EUR 46.42 | EUR 46.6 |
| 2024-12-02 (Monday) | 30,473 | EUR 1,420,042 | EUR 1,420,042 | 0 | EUR 7,618 | EUR 46.6 | EUR 46.35 |
| 2024-11-29 (Friday) | 30,473 | EUR 1,412,424 | EUR 1,412,424 | 0 | EUR -10,970 | EUR 46.35 | EUR 46.71 |
| 2024-11-28 (Thursday) | 30,473 | EUR 1,423,394 | EUR 1,423,394 | 0 | EUR -8,228 | EUR 46.71 | EUR 46.98 |
| 2024-11-27 (Wednesday) | 30,473 | EUR 1,431,622 | EUR 1,431,622 | 0 | EUR -10,056 | EUR 46.98 | EUR 47.31 |
| 2024-11-26 (Tuesday) | 30,473 | EUR 1,441,678 | EUR 1,441,678 | -804 | EUR -38,350 | EUR 47.31 | EUR 47.32 |
| 2024-11-25 (Monday) | 31,277 | EUR 1,480,028 | EUR 1,480,028 | 2,226 | EUR 130,609 | EUR 47.32 | EUR 46.45 |
| 2024-11-22 (Friday) | 29,051 | EUR 1,349,419 | EUR 1,349,419 | 0 | EUR -2,905 | EUR 46.45 | EUR 46.55 |
| 2024-11-21 (Thursday) | 29,051 | EUR 1,352,324 | EUR 1,352,324 | 0 | EUR -18,883 | EUR 46.55 | EUR 47.2 |
| 2024-11-20 (Wednesday) | 29,051 | EUR 1,371,207 | EUR 1,371,207 | 0 | EUR -3,486 | EUR 47.2 | EUR 47.32 |
| 2024-11-19 (Tuesday) | 29,051 | EUR 1,374,693 | EUR 1,374,693 | 0 | EUR -21,789 | EUR 47.32 | EUR 48.07 |
| 2024-11-18 (Monday) | 29,051 | EUR 1,396,482 | EUR 1,396,482 | -248 | EUR 33,493 | EUR 48.07 | EUR 46.52 |
| 2024-11-12 (Tuesday) | 29,299 | EUR 1,362,989 | EUR 1,362,989 | 0 | EUR -66,509 | EUR 46.52 | EUR 48.79 |
| 2024-11-08 (Friday) | 29,299 | EUR 1,429,498 | EUR 1,429,498 | 0 | EUR -54,789 | EUR 48.79 | EUR 50.66 |
| 2024-11-07 (Thursday) | 29,299 | EUR 1,484,287 | EUR 1,484,287 | 0 | EUR 49,515 | EUR 50.66 | EUR 48.97 |
| 2024-11-06 (Wednesday) | 29,299 | EUR 1,434,772 | EUR 1,434,772 | 0 | EUR 586 | EUR 48.97 | EUR 48.95 |
| 2024-11-05 (Tuesday) | 29,299 | EUR 1,434,186 | EUR 1,434,186 | 0 | EUR -24,904 | EUR 48.95 | EUR 49.8 |
| 2024-11-04 (Monday) | 29,299 | EUR 1,459,090 | EUR 1,459,090 | 0 | EUR -31,057 | EUR 49.8 | EUR 50.86 |
| 2024-11-01 (Friday) | 29,299 | EUR 1,490,147 | EUR 1,490,147 | 0 | EUR -2,344 | EUR 50.86 | EUR 50.94 |
| 2024-10-31 (Thursday) | 29,299 | EUR 1,492,491 | EUR 1,492,491 | 0 | EUR -20,509 | EUR 50.94 | EUR 51.64 |
| 2024-10-30 (Wednesday) | 29,299 | EUR 1,513,000 | EUR 1,513,000 | 0 | EUR -39,847 | EUR 51.64 | EUR 53 |
| 2024-10-29 (Tuesday) | 29,299 | EUR 1,552,847 | EUR 1,552,847 | 0 | EUR -29,299 | EUR 53 | EUR 54 |
| 2024-10-28 (Monday) | 29,299 | EUR 1,582,146 | EUR 1,582,146 | 0 | EUR -1,758 | EUR 54 | EUR 54.06 |
| 2024-10-25 (Friday) | 29,299 | EUR 1,583,904 | EUR 1,583,904 | 0 | EUR -10,548 | EUR 54.06 | EUR 54.42 |
| 2024-10-24 (Thursday) | 29,299 | EUR 1,594,452 | EUR 1,594,452 | 0 | EUR 18,166 | EUR 54.42 | EUR 53.8 |
| 2024-10-23 (Wednesday) | 29,299 | EUR 1,576,286 | EUR 1,576,286 | 0 | EUR -586 | EUR 53.8 | EUR 53.82 |
| 2024-10-22 (Tuesday) | 29,299 | EUR 1,576,872 | EUR 1,576,872 | 0 | EUR -13,478 | EUR 53.82 | EUR 54.28 |
| 2024-10-21 (Monday) | 29,299 | EUR 1,590,350 | EUR 1,590,350 | 0 | EUR -26,955 | EUR 54.28 | EUR 55.2 |
| 2024-10-18 (Friday) | 29,299 | EUR 1,617,305 | EUR 1,617,305 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | BUY | 1,056 | 61.780* | 56.52 | |||
| 2025-02-27 | BUY | 265 | 65.480* | 55.46 | |||
| 2025-02-24 | BUY | 264 | 66.240* | 54.92 | |||
| 2025-02-21 | BUY | 264 | 67.860* | 54.68 | |||
| 2025-02-14 | BUY | 264 | 67.380* | 53.49 | |||
| 2025-01-30 | BUY | 528 | 61.000* | 51.04 | |||
| 2024-12-30 | BUY | 1,340 | 50.980* | 49.46 | |||
| 2024-11-26 | SELL | -804 | 47.310* | 50.34 Profit of 40,471 on sale | |||
| 2024-11-25 | BUY | 2,226 | 47.320* | 50.48 | |||
| 2024-11-18 | SELL | -248 | 48.070* | 51.53 Profit of 12,780 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.