| Stock Name / Fund | iShares Public Limited Company - iShares MSCI Europe ex-UK UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IQQU(EUR) F |
| ETF Ticker | IEUX.AS(EUR) CXE |
| ETF Ticker | IEUX.LS(GBX) CXE |
| ETF Ticker | IEUX.MI(EUR) CXE |
| ETF Ticker | IEUXz(CHF) CXE |
| ETF Ticker | IEUX(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate MOWI.OL holdings
| Date | Number of MOWI.OL Shares Held | Base Market Value of MOWI.OL Shares | Local Market Value of MOWI.OL Shares | Change in MOWI.OL Shares Held | Change in MOWI.OL Base Value | Current Price per MOWI.OL Share Held | Previous Price per MOWI.OL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 65,761 | NOK 1,114,055 | NOK 1,114,055 | 0 | NOK -12,982 | NOK 16.941 | NOK 17.1384 |
| 2025-03-11 (Tuesday) | 65,761 | NOK 1,127,037 | NOK 1,127,037 | 2,044 | NOK 29,673 | NOK 17.1384 | NOK 17.2225 |
| 2025-03-10 (Monday) | 63,717 | NOK 1,097,364 | NOK 1,097,364 | 0 | NOK -1,859 | NOK 17.2225 | NOK 17.2516 |
| 2025-03-07 (Friday) | 63,717 | NOK 1,099,223 | NOK 1,099,223 | 0 | NOK 24,979 | NOK 17.2516 | NOK 16.8596 |
| 2025-03-06 (Thursday) | 63,717 | NOK 1,074,244 | NOK 1,074,244 | 0 | NOK -925 | NOK 16.8596 | NOK 16.8741 |
| 2025-03-05 (Wednesday) | 63,717 | NOK 1,075,169 | NOK 1,075,169 | 0 | NOK 69 | NOK 16.8741 | NOK 16.873 |
| 2025-03-04 (Tuesday) | 63,717 | NOK 1,075,100 | NOK 1,075,100 | 0 | NOK -48,082 | NOK 16.873 | NOK 17.6277 |
| 2025-03-03 (Monday) | 63,717 | NOK 1,123,182 | NOK 1,123,182 | 0 | NOK -17,848 | NOK 17.6277 | NOK 17.9078 |
| 2025-02-28 (Friday) | 63,717 | NOK 1,141,030 | NOK 1,141,030 | 0 | NOK 973 | NOK 17.9078 | NOK 17.8925 |
| 2025-02-27 (Thursday) | 63,717 | NOK 1,140,057 | NOK 1,140,057 | 513 | NOK -24,670 | NOK 17.8925 | NOK 18.4281 |
| 2025-02-26 (Wednesday) | 63,204 | NOK 1,164,727 | NOK 1,164,727 | 0 | NOK 1,399 | NOK 18.4281 | NOK 18.4059 |
| 2025-02-25 (Tuesday) | 63,204 | NOK 1,163,328 | NOK 1,163,328 | 0 | NOK -940 | NOK 18.4059 | NOK 18.4208 |
| 2025-02-24 (Monday) | 63,204 | NOK 1,164,268 | NOK 1,164,268 | 510 | NOK 3,495 | NOK 18.4208 | NOK 18.5149 |
| 2025-02-21 (Friday) | 62,694 | NOK 1,160,773 | NOK 1,160,773 | 510 | NOK 6,470 | NOK 18.5149 | NOK 18.5627 |
| 2025-02-20 (Thursday) | 62,184 | NOK 1,154,303 | NOK 1,154,303 | 0 | NOK -18,925 | NOK 18.5627 | NOK 18.867 |
| 2025-02-19 (Wednesday) | 62,184 | NOK 1,173,228 | NOK 1,173,228 | 0 | NOK 376 | NOK 18.867 | NOK 18.861 |
| 2025-02-18 (Tuesday) | 62,184 | NOK 1,172,852 | NOK 1,172,852 | 0 | NOK -7,789 | NOK 18.861 | NOK 18.9862 |
| 2025-02-17 (Monday) | 62,184 | NOK 1,180,641 | NOK 1,180,641 | 0 | NOK -4,856 | NOK 18.9862 | NOK 19.0643 |
| 2025-02-14 (Friday) | 62,184 | NOK 1,185,497 | NOK 1,185,497 | 0 | NOK 17,140 | NOK 19.0643 | NOK 18.7887 |
| 2025-02-13 (Thursday) | 62,184 | NOK 1,168,357 | NOK 1,168,357 | 509 | NOK 27,038 | NOK 18.7887 | NOK 18.5054 |
| 2025-02-12 (Wednesday) | 61,675 | NOK 1,141,319 | NOK 1,141,319 | 0 | NOK -22,482 | NOK 18.5054 | NOK 18.8699 |
| 2025-02-11 (Tuesday) | 61,675 | NOK 1,163,801 | NOK 1,163,801 | 0 | NOK 4,363 | NOK 18.8699 | NOK 18.7992 |
| 2025-02-10 (Monday) | 61,675 | NOK 1,159,438 | NOK 1,159,438 | 0 | NOK 15,326 | NOK 18.7992 | NOK 18.5507 |
| 2025-02-07 (Friday) | 61,675 | NOK 1,144,112 | NOK 1,144,112 | 0 | NOK -1,398 | NOK 18.5507 | NOK 18.5733 |
| 2025-02-06 (Thursday) | 61,675 | NOK 1,145,510 | NOK 1,145,510 | 0 | NOK -3,175 | NOK 18.5733 | NOK 18.6248 |
| 2025-02-05 (Wednesday) | 61,675 | NOK 1,148,685 | NOK 1,148,685 | 0 | NOK -8,548 | NOK 18.6248 | NOK 18.7634 |
| 2025-02-04 (Tuesday) | 61,675 | NOK 1,157,233 | NOK 1,157,233 | 0 | NOK 7,834 | NOK 18.7634 | NOK 18.6364 |
| 2025-02-03 (Monday) | 61,675 | NOK 1,149,399 | NOK 1,149,399 | 0 | NOK -43,533 | NOK 18.6364 | NOK 19.3422 |
| 2025-01-31 (Friday) | 61,675 | NOK 1,192,932 | NOK 1,192,932 | 0 | NOK -13,184 | NOK 19.3422 | NOK 19.556 |
| 2025-01-30 (Thursday) | 61,675 | NOK 1,206,116 | NOK 1,206,116 | 1,018 | NOK 63,162 | NOK 19.556 | NOK 18.8429 |
| 2025-01-29 (Wednesday) | 60,657 | NOK 1,142,954 | NOK 1,142,954 | 0 | NOK 12,295 | NOK 18.8429 | NOK 18.6402 |
| 2025-01-28 (Tuesday) | 60,657 | NOK 1,130,659 | NOK 1,130,659 | 0 | NOK 22,664 | NOK 18.6402 | NOK 18.2666 |
| 2025-01-27 (Monday) | 60,657 | NOK 1,107,995 | NOK 1,107,995 | 0 | NOK -304 | NOK 18.2666 | NOK 18.2716 |
| 2025-01-24 (Friday) | 60,657 | NOK 1,108,299 | NOK 1,108,299 | 0 | NOK -6,354 | NOK 18.2716 | NOK 18.3763 |
| 2025-01-23 (Thursday) | 60,657 | NOK 1,114,653 | NOK 1,114,653 | 0 | NOK 21,704 | NOK 18.3763 | NOK 18.0185 |
| 2025-01-22 (Wednesday) | 60,657 | NOK 1,092,949 | NOK 1,092,949 | ||||
| 2025-01-21 (Tuesday) | 60,657 | NOK 1,085,542 | NOK 1,085,542 | ||||
| 2025-01-20 (Monday) | 60,657 | NOK 1,084,318 | NOK 1,084,318 | ||||
| 2025-01-17 (Friday) | 60,657 | NOK 1,086,184 | NOK 1,086,184 | ||||
| 2025-01-16 (Thursday) | 60,657 | NOK 1,076,868 | NOK 1,076,868 | ||||
| 2025-01-15 (Wednesday) | 60,657 | NOK 1,052,007 | NOK 1,052,007 | ||||
| 2025-01-14 (Tuesday) | 61,167 | NOK 1,029,580 | NOK 1,029,580 | ||||
| 2025-01-13 (Monday) | 60,657 | NOK 1,001,718 | NOK 1,001,718 | ||||
| 2025-01-10 (Friday) | 60,657 | NOK 1,007,252 | NOK 1,007,252 | ||||
| 2025-01-09 (Thursday) | 60,657 | NOK 1,018,097 | NOK 1,018,097 | ||||
| 2025-01-09 (Thursday) | 60,657 | NOK 1,018,097 | NOK 1,018,097 | ||||
| 2025-01-09 (Thursday) | 60,657 | NOK 1,018,097 | NOK 1,018,097 | ||||
| 2025-01-08 (Wednesday) | 60,657 | NOK 998,989 | NOK 998,989 | ||||
| 2025-01-08 (Wednesday) | 60,657 | NOK 998,989 | NOK 998,989 | ||||
| 2025-01-08 (Wednesday) | 60,657 | NOK 998,989 | NOK 998,989 | ||||
| 2025-01-02 (Thursday) | 60,657 | NOK 1,024,596 | NOK 1,024,596 | 0 | NOK 24,390 | NOK 16.8916 | NOK 16.4895 |
| 2024-12-30 (Monday) | 60,657 | NOK 1,000,206 | NOK 1,000,206 | 2,599 | NOK -4,413 | NOK 16.4895 | NOK 17.3037 |
| 2024-12-06 (Friday) | 58,058 | NOK 1,004,619 | NOK 1,004,619 | 0 | NOK -11,717 | NOK 17.3037 | NOK 17.5055 |
| 2024-12-05 (Thursday) | 58,058 | NOK 1,016,336 | NOK 1,016,336 | 0 | NOK 2,597 | NOK 17.5055 | NOK 17.4608 |
| 2024-12-04 (Wednesday) | 58,058 | NOK 1,013,739 | NOK 1,013,739 | 0 | NOK 9,443 | NOK 17.4608 | NOK 17.2982 |
| 2024-12-03 (Tuesday) | 58,058 | NOK 1,004,296 | NOK 1,004,296 | 0 | NOK 8,377 | NOK 17.2982 | NOK 17.1539 |
| 2024-12-02 (Monday) | 58,058 | NOK 995,919 | NOK 995,919 | 0 | NOK -552 | NOK 17.1539 | NOK 17.1634 |
| 2024-11-29 (Friday) | 58,058 | NOK 996,471 | NOK 996,471 | 0 | NOK -4,590 | NOK 17.1634 | NOK 17.2424 |
| 2024-11-28 (Thursday) | 58,058 | NOK 1,001,061 | NOK 1,001,061 | 0 | NOK -2,681 | NOK 17.2424 | NOK 17.2886 |
| 2024-11-27 (Wednesday) | 58,058 | NOK 1,003,742 | NOK 1,003,742 | 0 | NOK 12,187 | NOK 17.2886 | NOK 17.0787 |
| 2024-11-26 (Tuesday) | 58,058 | NOK 991,555 | NOK 991,555 | -1,554 | NOK -54,161 | NOK 17.0787 | NOK 17.542 |
| 2024-11-25 (Monday) | 59,612 | NOK 1,045,716 | NOK 1,045,716 | -518 | NOK -10,106 | NOK 17.542 | NOK 17.559 |
| 2024-11-22 (Friday) | 60,130 | NOK 1,055,822 | NOK 1,055,822 | 0 | NOK 14,989 | NOK 17.559 | NOK 17.3097 |
| 2024-11-21 (Thursday) | 60,130 | NOK 1,040,833 | NOK 1,040,833 | 0 | NOK 12,673 | NOK 17.3097 | NOK 17.099 |
| 2024-11-20 (Wednesday) | 60,130 | NOK 1,028,160 | NOK 1,028,160 | 0 | NOK -52 | NOK 17.099 | NOK 17.0998 |
| 2024-11-19 (Tuesday) | 60,130 | NOK 1,028,212 | NOK 1,028,212 | 0 | NOK 6,226 | NOK 17.0998 | NOK 16.9963 |
| 2024-11-18 (Monday) | 60,130 | NOK 1,021,986 | NOK 1,021,986 | -520 | NOK 19,349 | NOK 16.9963 | NOK 16.5315 |
| 2024-11-12 (Tuesday) | 60,650 | NOK 1,002,637 | NOK 1,002,637 | 0 | NOK -268 | NOK 16.5315 | NOK 16.5359 |
| 2024-11-08 (Friday) | 60,650 | NOK 1,002,905 | NOK 1,002,905 | 0 | NOK -11,992 | NOK 16.5359 | NOK 16.7337 |
| 2024-11-07 (Thursday) | 60,650 | NOK 1,014,897 | NOK 1,014,897 | 0 | NOK 1,302 | NOK 16.7337 | NOK 16.7122 |
| 2024-11-06 (Wednesday) | 60,650 | NOK 1,013,595 | NOK 1,013,595 | 0 | NOK 44,911 | NOK 16.7122 | NOK 15.9717 |
| 2024-11-05 (Tuesday) | 60,650 | NOK 968,684 | NOK 968,684 | 0 | NOK 7,789 | NOK 15.9717 | NOK 15.8433 |
| 2024-11-04 (Monday) | 60,650 | NOK 960,895 | NOK 960,895 | 0 | NOK -1,314 | NOK 15.8433 | NOK 15.8649 |
| 2024-11-01 (Friday) | 60,650 | NOK 962,209 | NOK 962,209 | 0 | NOK 4,736 | NOK 15.8649 | NOK 15.7869 |
| 2024-10-31 (Thursday) | 60,650 | NOK 957,473 | NOK 957,473 | 0 | NOK -30,484 | NOK 15.7869 | NOK 16.2895 |
| 2024-10-30 (Wednesday) | 60,650 | NOK 987,957 | NOK 987,957 | 0 | NOK 1,884 | NOK 16.2895 | NOK 16.2584 |
| 2024-10-29 (Tuesday) | 60,650 | NOK 986,073 | NOK 986,073 | 0 | NOK -30,038 | NOK 16.2584 | NOK 16.7537 |
| 2024-10-28 (Monday) | 60,650 | NOK 1,016,111 | NOK 1,016,111 | 0 | NOK 4,978 | NOK 16.7537 | NOK 16.6716 |
| 2024-10-25 (Friday) | 60,650 | NOK 1,011,133 | NOK 1,011,133 | 0 | NOK 10,797 | NOK 16.6716 | NOK 16.4936 |
| 2024-10-24 (Thursday) | 60,650 | NOK 1,000,336 | NOK 1,000,336 | 0 | NOK 7,465 | NOK 16.4936 | NOK 16.3705 |
| 2024-10-23 (Wednesday) | 60,650 | NOK 992,871 | NOK 992,871 | 0 | NOK -585 | NOK 16.3705 | NOK 16.3801 |
| 2024-10-22 (Tuesday) | 60,650 | NOK 993,456 | NOK 993,456 | 0 | NOK -13,546 | NOK 16.3801 | NOK 16.6035 |
| 2024-10-21 (Monday) | 60,650 | NOK 1,007,002 | NOK 1,007,002 | 0 | NOK 812 | NOK 16.6035 | NOK 16.5901 |
| 2024-10-18 (Friday) | 60,650 | NOK 1,006,190 | NOK 1,006,190 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | BUY | 2,044 | 17.138* | 17.58 | |||
| 2025-02-27 | BUY | 513 | 17.893* | 17.62 | |||
| 2025-02-24 | BUY | 510 | 18.421* | 17.57 | |||
| 2025-02-21 | BUY | 510 | 18.515* | 17.56 | |||
| 2025-02-13 | BUY | 509 | 18.789* | 17.39 | |||
| 2025-01-30 | BUY | 1,018 | 19.556* | 17.02 | |||
| 2024-12-30 | BUY | 2,599 | 16.490* | 16.80 | |||
| 2024-11-26 | SELL | -1,554 | 17.079* | 16.61 Profit of 25,811 on sale | |||
| 2024-11-25 | SELL | -518 | 17.542* | 16.56 Profit of 8,581 on sale | |||
| 2024-11-18 | SELL | -520 | 16.996* | 16.36 Profit of 8,509 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.