| Stock Name / Fund | iShares Public Limited Company - iShares MSCI Europe ex-UK UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IQQU(EUR) F |
| ETF Ticker | IEUX.AS(EUR) CXE |
| ETF Ticker | IEUX.LS(GBX) CXE |
| ETF Ticker | IEUX.MI(EUR) CXE |
| ETF Ticker | IEUXz(CHF) CXE |
| ETF Ticker | IEUX(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate NSIS-B.CO holdings
| Date | Number of NSIS-B.CO Shares Held | Base Market Value of NSIS-B.CO Shares | Local Market Value of NSIS-B.CO Shares | Change in NSIS-B.CO Shares Held | Change in NSIS-B.CO Base Value | Current Price per NSIS-B.CO Share Held | Previous Price per NSIS-B.CO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 52,104 | DKK 2,857,716 | DKK 2,857,716 | 0 | DKK 73,750 | DKK 54.8464 | DKK 53.4309 |
| 2025-03-11 (Tuesday) | 52,104 | DKK 2,783,966 | DKK 2,783,966 | 1,596 | DKK 83,315 | DKK 53.4309 | DKK 53.4698 |
| 2025-03-10 (Monday) | 50,508 | DKK 2,700,651 | DKK 2,700,651 | 0 | DKK -90,753 | DKK 53.4698 | DKK 55.2666 |
| 2025-03-07 (Friday) | 50,508 | DKK 2,791,404 | DKK 2,791,404 | 0 | DKK 42,273 | DKK 55.2666 | DKK 54.4296 |
| 2025-03-06 (Thursday) | 50,508 | DKK 2,749,131 | DKK 2,749,131 | 0 | DKK -157,851 | DKK 54.4296 | DKK 57.5549 |
| 2025-03-05 (Wednesday) | 50,508 | DKK 2,906,982 | DKK 2,906,982 | 0 | DKK -39,836 | DKK 57.5549 | DKK 58.3436 |
| 2025-03-04 (Tuesday) | 50,508 | DKK 2,946,818 | DKK 2,946,818 | 0 | DKK -24,130 | DKK 58.3436 | DKK 58.8213 |
| 2025-03-03 (Monday) | 50,508 | DKK 2,970,948 | DKK 2,970,948 | 0 | DKK 28,946 | DKK 58.8213 | DKK 58.2482 |
| 2025-02-28 (Friday) | 50,508 | DKK 2,942,002 | DKK 2,942,002 | 0 | DKK 50,219 | DKK 58.2482 | DKK 57.254 |
| 2025-02-27 (Thursday) | 50,508 | DKK 2,891,783 | DKK 2,891,783 | 400 | DKK 15,729 | DKK 57.254 | DKK 57.3971 |
| 2025-02-26 (Wednesday) | 50,108 | DKK 2,876,054 | DKK 2,876,054 | 0 | DKK 154,825 | DKK 57.3971 | DKK 54.3073 |
| 2025-02-25 (Tuesday) | 50,108 | DKK 2,721,229 | DKK 2,721,229 | 0 | DKK 27,813 | DKK 54.3073 | DKK 53.7522 |
| 2025-02-24 (Monday) | 50,108 | DKK 2,693,416 | DKK 2,693,416 | 399 | DKK 26,799 | DKK 53.7522 | DKK 53.6446 |
| 2025-02-21 (Friday) | 49,709 | DKK 2,666,617 | DKK 2,666,617 | 399 | DKK 35,515 | DKK 53.6446 | DKK 53.3584 |
| 2025-02-20 (Thursday) | 49,310 | DKK 2,631,102 | DKK 2,631,102 | 0 | DKK -18,584 | DKK 53.3584 | DKK 53.7353 |
| 2025-02-19 (Wednesday) | 49,310 | DKK 2,649,686 | DKK 2,649,686 | 0 | DKK -44,371 | DKK 53.7353 | DKK 54.6351 |
| 2025-02-18 (Tuesday) | 49,310 | DKK 2,694,057 | DKK 2,694,057 | 0 | DKK 189 | DKK 54.6351 | DKK 54.6313 |
| 2025-02-17 (Monday) | 49,310 | DKK 2,693,868 | DKK 2,693,868 | 0 | DKK -41,766 | DKK 54.6313 | DKK 55.4783 |
| 2025-02-14 (Friday) | 49,310 | DKK 2,735,634 | DKK 2,735,634 | 0 | DKK 50,747 | DKK 55.4783 | DKK 54.4491 |
| 2025-02-13 (Thursday) | 49,310 | DKK 2,684,887 | DKK 2,684,887 | 398 | DKK 15,918 | DKK 54.4491 | DKK 54.5668 |
| 2025-02-12 (Wednesday) | 48,912 | DKK 2,668,969 | DKK 2,668,969 | 0 | DKK 9,671 | DKK 54.5668 | DKK 54.369 |
| 2025-02-11 (Tuesday) | 48,912 | DKK 2,659,298 | DKK 2,659,298 | 0 | DKK -11,778 | DKK 54.369 | DKK 54.6098 |
| 2025-02-10 (Monday) | 48,912 | DKK 2,671,076 | DKK 2,671,076 | 0 | DKK 9,142 | DKK 54.6098 | DKK 54.4229 |
| 2025-02-07 (Friday) | 48,912 | DKK 2,661,934 | DKK 2,661,934 | 0 | DKK -24,320 | DKK 54.4229 | DKK 54.9201 |
| 2025-02-06 (Thursday) | 48,912 | DKK 2,686,254 | DKK 2,686,254 | 0 | DKK 1,178 | DKK 54.9201 | DKK 54.8961 |
| 2025-02-05 (Wednesday) | 48,912 | DKK 2,685,076 | DKK 2,685,076 | 0 | DKK 26,802 | DKK 54.8961 | DKK 54.3481 |
| 2025-02-04 (Tuesday) | 48,912 | DKK 2,658,274 | DKK 2,658,274 | 0 | DKK -14,428 | DKK 54.3481 | DKK 54.6431 |
| 2025-02-03 (Monday) | 48,912 | DKK 2,672,702 | DKK 2,672,702 | 0 | DKK -35,710 | DKK 54.6431 | DKK 55.3732 |
| 2025-01-31 (Friday) | 48,912 | DKK 2,708,412 | DKK 2,708,412 | 0 | DKK 3,172 | DKK 55.3732 | DKK 55.3083 |
| 2025-01-30 (Thursday) | 48,912 | DKK 2,705,240 | DKK 2,705,240 | 796 | DKK 66,320 | DKK 55.3083 | DKK 54.845 |
| 2025-01-29 (Wednesday) | 48,116 | DKK 2,638,920 | DKK 2,638,920 | 0 | DKK -19,642 | DKK 54.845 | DKK 55.2532 |
| 2025-01-28 (Tuesday) | 48,116 | DKK 2,658,562 | DKK 2,658,562 | 0 | DKK 20,761 | DKK 55.2532 | DKK 54.8217 |
| 2025-01-27 (Monday) | 48,116 | DKK 2,637,801 | DKK 2,637,801 | 0 | DKK 77,835 | DKK 54.8217 | DKK 53.204 |
| 2025-01-24 (Friday) | 48,116 | DKK 2,559,966 | DKK 2,559,966 | 0 | DKK -70,198 | DKK 53.204 | DKK 54.663 |
| 2025-01-23 (Thursday) | 48,116 | DKK 2,630,164 | DKK 2,630,164 | 0 | DKK -25,117 | DKK 54.663 | DKK 55.185 |
| 2025-01-22 (Wednesday) | 48,116 | DKK 2,655,281 | DKK 2,655,281 | ||||
| 2025-01-21 (Tuesday) | 48,116 | DKK 2,648,566 | DKK 2,648,566 | ||||
| 2025-01-20 (Monday) | 48,116 | DKK 2,638,966 | DKK 2,638,966 | ||||
| 2025-01-17 (Friday) | 48,116 | DKK 2,631,478 | DKK 2,631,478 | ||||
| 2025-01-16 (Thursday) | 48,116 | DKK 2,601,684 | DKK 2,601,684 | ||||
| 2025-01-15 (Wednesday) | 48,116 | DKK 2,589,586 | DKK 2,589,586 | ||||
| 2025-01-14 (Tuesday) | 48,514 | DKK 2,557,129 | DKK 2,557,129 | ||||
| 2025-01-13 (Monday) | 48,116 | DKK 2,585,637 | DKK 2,585,637 | ||||
| 2025-01-10 (Friday) | 48,116 | DKK 2,597,740 | DKK 2,597,740 | ||||
| 2025-01-09 (Thursday) | 48,116 | DKK 2,635,150 | DKK 2,635,150 | ||||
| 2025-01-09 (Thursday) | 48,116 | DKK 2,635,150 | DKK 2,635,150 | ||||
| 2025-01-09 (Thursday) | 48,116 | DKK 2,635,150 | DKK 2,635,150 | ||||
| 2025-01-08 (Wednesday) | 48,116 | DKK 2,598,818 | DKK 2,598,818 | ||||
| 2025-01-08 (Wednesday) | 48,116 | DKK 2,598,818 | DKK 2,598,818 | ||||
| 2025-01-08 (Wednesday) | 48,116 | DKK 2,598,818 | DKK 2,598,818 | ||||
| 2024-12-31 (Tuesday) | 48,116 | DKK 2,630,578 | DKK 2,630,578 | ||||
| 2024-12-27 (Friday) | 45,710 | DKK 2,512,506 | DKK 2,512,506 | ||||
| 2024-12-26 (Thursday) | 45,710 | DKK 2,499,848 | DKK 2,499,848 | ||||
| 2024-12-24 (Tuesday) | 45,710 | DKK 2,499,523 | DKK 2,499,523 | ||||
| 2024-12-23 (Monday) | 45,710 | DKK 2,500,598 | DKK 2,500,598 | ||||
| 2024-12-20 (Friday) | 45,710 | DKK 2,480,613 | DKK 2,480,613 | ||||
| 2024-12-19 (Thursday) | 45,710 | DKK 2,473,383 | DKK 2,473,383 | ||||
| 2024-12-18 (Wednesday) | 46,112 | DKK 2,530,334 | DKK 2,530,334 | ||||
| 2024-12-17 (Tuesday) | 46,112 | DKK 2,551,027 | DKK 2,551,027 | ||||
| 2024-12-16 (Monday) | 46,112 | DKK 2,569,220 | DKK 2,569,220 | ||||
| 2024-12-13 (Friday) | 46,112 | DKK 2,579,504 | DKK 2,579,504 | ||||
| 2024-12-11 (Wednesday) | 46,112 | DKK 2,609,223 | DKK 2,609,223 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | BUY | 1,596 | 53.431* | 55.12 | |||
| 2025-02-27 | BUY | 400 | 57.254* | 54.63 | |||
| 2025-02-24 | BUY | 399 | 53.752* | 54.55 | |||
| 2025-02-21 | BUY | 399 | 53.645* | 54.60 | |||
| 2025-02-13 | BUY | 398 | 54.449* | 54.68 | |||
| 2025-01-30 | BUY | 796 | 55.308* | 54.56 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.