| Stock Name | iShares Global Infrastructure UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IDIN(USD) LSE |
| ETF Ticker | IQQI(EUR) F |
| ETF Ticker | IDIN.LS(USD) CXE |
| ETF Ticker | INFR.LS(GBX) CXE |
| ETF Ticker | INFR.MI(EUR) CXE |
| ETF Ticker | INFRz(USD) CXE |
| ETF Ticker | INFR(EUR) ETF Plus |
| ETF Ticker | IDIN.L(GBP) LSE |
| Stock Name | YUEXIUTRANSPORT |
| Ticker | 1052.HK(HKD) Hong Kong |
Show aggregate 1052.HK holdings
| Date | Number of 1052.HK Shares Held | Base Market Value of 1052.HK Shares | Local Market Value of 1052.HK Shares | Change in 1052.HK Shares Held | Change in 1052.HK Base Value | Current Price per 1052.HK Share Held | Previous Price per 1052.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 428,000 | HKD 205,195 | HKD 205,195 | 0 | HKD 2,238 | HKD 0.479428 | HKD 0.474199 |
| 2024-12-05 (Thursday) | 428,000 | HKD 202,957 | HKD 202,957 | 0 | HKD -2,114 | HKD 0.474199 | HKD 0.479138 |
| 2024-12-04 (Wednesday) | 428,000 | HKD 205,071 | HKD 205,071 | 0 | HKD -1,690 | HKD 0.479138 | HKD 0.483086 |
| 2024-12-03 (Tuesday) | 428,000 | HKD 206,761 | HKD 206,761 | 0 | HKD -45 | HKD 0.483086 | HKD 0.483192 |
| 2024-12-02 (Monday) | 428,000 | HKD 206,806 | HKD 206,806 | 0 | HKD -551 | HKD 0.483192 | HKD 0.484479 |
| 2024-11-29 (Friday) | 428,000 | HKD 207,357 | HKD 207,357 | 0 | HKD 3,918 | HKD 0.484479 | HKD 0.475325 |
| 2024-11-28 (Thursday) | 428,000 | HKD 203,439 | HKD 203,439 | 0 | HKD -2,269 | HKD 0.475325 | HKD 0.480626 |
| 2024-11-27 (Wednesday) | 428,000 | HKD 205,708 | HKD 205,708 | 0 | HKD 3,344 | HKD 0.480626 | HKD 0.472813 |
| 2024-11-26 (Tuesday) | 428,000 | HKD 202,364 | HKD 202,364 | 0 | HKD 2,742 | HKD 0.472813 | HKD 0.466407 |
| 2024-11-25 (Monday) | 428,000 | HKD 199,622 | HKD 199,622 | 0 | HKD 50 | HKD 0.466407 | HKD 0.46629 |
| 2024-11-22 (Friday) | 428,000 | HKD 199,572 | HKD 199,572 | 0 | HKD -2,786 | HKD 0.46629 | HKD 0.472799 |
| 2024-11-21 (Thursday) | 428,000 | HKD 202,358 | HKD 202,358 | 2,000 | HKD 2,589 | HKD 0.472799 | HKD 0.468941 |
| 2024-11-20 (Wednesday) | 426,000 | HKD 199,769 | HKD 199,769 | 0 | HKD 546 | HKD 0.468941 | HKD 0.46766 |
| 2024-11-19 (Tuesday) | 426,000 | HKD 199,223 | HKD 199,223 | 0 | HKD 9 | HKD 0.46766 | HKD 0.467638 |
| 2024-11-18 (Monday) | 426,000 | HKD 199,214 | HKD 199,214 | 0 | HKD -673 | HKD 0.467638 | HKD 0.469218 |
| 2024-11-12 (Tuesday) | 426,000 | HKD 199,887 | HKD 199,887 | 2,000 | HKD -2,984 | HKD 0.469218 | HKD 0.478469 |
| 2024-11-08 (Friday) | 424,000 | HKD 202,871 | HKD 202,871 | 0 | HKD -2,822 | HKD 0.478469 | HKD 0.485125 |
| 2024-11-07 (Thursday) | 424,000 | HKD 205,693 | HKD 205,693 | 0 | HKD 688 | HKD 0.485125 | HKD 0.483502 |
| 2024-11-06 (Wednesday) | 424,000 | HKD 205,005 | HKD 205,005 | 0 | HKD -1,800 | HKD 0.483502 | HKD 0.487748 |
| 2024-11-05 (Tuesday) | 424,000 | HKD 206,805 | HKD 206,805 | 0 | HKD 3,308 | HKD 0.487748 | HKD 0.479946 |
| 2024-11-04 (Monday) | 424,000 | HKD 203,497 | HKD 203,497 | 0 | HKD 1,211 | HKD 0.479946 | HKD 0.47709 |
| 2024-11-01 (Friday) | 424,000 | HKD 202,286 | HKD 202,286 | 0 | HKD -6,049 | HKD 0.47709 | HKD 0.491356 |
| 2024-10-31 (Thursday) | 424,000 | HKD 208,335 | HKD 208,335 | 2,000 | HKD -124 | HKD 0.491356 | HKD 0.493979 |
| 2024-10-30 (Wednesday) | 422,000 | HKD 208,459 | HKD 208,459 | 0 | HKD 1,571 | HKD 0.493979 | HKD 0.490256 |
| 2024-10-29 (Tuesday) | 422,000 | HKD 206,888 | HKD 206,888 | 0 | HKD -4,864 | HKD 0.490256 | HKD 0.501782 |
| 2024-10-28 (Monday) | 422,000 | HKD 211,752 | HKD 211,752 | 0 | HKD 4,316 | HKD 0.501782 | HKD 0.491554 |
| 2024-10-25 (Friday) | 422,000 | HKD 207,436 | HKD 207,436 | 0 | HKD 521 | HKD 0.491554 | HKD 0.49032 |
| 2024-10-24 (Thursday) | 422,000 | HKD 206,915 | HKD 206,915 | 0 | HKD -2,708 | HKD 0.49032 | HKD 0.496737 |
| 2024-10-23 (Wednesday) | 422,000 | HKD 209,623 | HKD 209,623 | 0 | HKD -3,756 | HKD 0.496737 | HKD 0.505637 |
| 2024-10-22 (Tuesday) | 422,000 | HKD 213,379 | HKD 213,379 | 0 | HKD 581 | HKD 0.505637 | HKD 0.504261 |
| 2024-10-21 (Monday) | 422,000 | HKD 212,798 | HKD 212,798 | 0 | HKD -1,765 | HKD 0.504261 | HKD 0.508443 |
| 2024-10-18 (Friday) | 422,000 | HKD 214,563 | HKD 214,563 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-11-21 | BUY | 2,000 | 0.473* | |||
| 2024-11-12 | BUY | 2,000 | 0.469* | |||
| 2024-10-31 | BUY | 2,000 | 0.491* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.