| Stock Name | iShares Global Infrastructure UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IDIN(USD) LSE |
| ETF Ticker | IQQI(EUR) F |
| ETF Ticker | IDIN.LS(USD) CXE |
| ETF Ticker | INFR.LS(GBX) CXE |
| ETF Ticker | INFR.MI(EUR) CXE |
| ETF Ticker | INFRz(USD) CXE |
| ETF Ticker | INFR(EUR) ETF Plus |
| ETF Ticker | IDIN.L(GBP) LSE |
| Stock Name | CHINA GAS HOLD |
| Ticker | 384.HK(HKD) Hong Kong |
Show aggregate 384.HK holdings
| Date | Number of 384.HK Shares Held | Base Market Value of 384.HK Shares | Local Market Value of 384.HK Shares | Change in 384.HK Shares Held | Change in 384.HK Base Value | Current Price per 384.HK Share Held | Previous Price per 384.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 1,698,600 | HKD 1,408,204 | HKD 1,408,204 | 0 | HKD 24,274 | HKD 0.829038 | HKD 0.814747 |
| 2024-12-05 (Thursday) | 1,698,600 | HKD 1,383,930 | HKD 1,383,930 | 0 | HKD 577 | HKD 0.814747 | HKD 0.814408 |
| 2024-12-04 (Wednesday) | 1,698,600 | HKD 1,383,353 | HKD 1,383,353 | 0 | HKD -266 | HKD 0.814408 | HKD 0.814564 |
| 2024-12-03 (Tuesday) | 1,698,600 | HKD 1,383,619 | HKD 1,383,619 | 0 | HKD 23,709 | HKD 0.814564 | HKD 0.800606 |
| 2024-12-02 (Monday) | 1,698,600 | HKD 1,359,910 | HKD 1,359,910 | 0 | HKD -45,849 | HKD 0.800606 | HKD 0.827599 |
| 2024-11-29 (Friday) | 1,698,600 | HKD 1,405,759 | HKD 1,405,759 | 0 | HKD 470 | HKD 0.827599 | HKD 0.827322 |
| 2024-11-28 (Thursday) | 1,698,600 | HKD 1,405,289 | HKD 1,405,289 | 0 | HKD -4,845 | HKD 0.827322 | HKD 0.830174 |
| 2024-11-27 (Wednesday) | 1,698,600 | HKD 1,410,134 | HKD 1,410,134 | 0 | HKD 22,132 | HKD 0.830174 | HKD 0.817145 |
| 2024-11-26 (Tuesday) | 1,698,600 | HKD 1,388,002 | HKD 1,388,002 | 0 | HKD 2,129 | HKD 0.817145 | HKD 0.815891 |
| 2024-11-25 (Monday) | 1,698,600 | HKD 1,385,873 | HKD 1,385,873 | 0 | HKD 4,711 | HKD 0.815891 | HKD 0.813118 |
| 2024-11-22 (Friday) | 1,698,600 | HKD 1,381,162 | HKD 1,381,162 | 0 | HKD -26,436 | HKD 0.813118 | HKD 0.828681 |
| 2024-11-21 (Thursday) | 1,698,600 | HKD 1,407,598 | HKD 1,407,598 | 5,800 | HKD 2,640 | HKD 0.828681 | HKD 0.829961 |
| 2024-11-20 (Wednesday) | 1,692,800 | HKD 1,404,958 | HKD 1,404,958 | 0 | HKD 13,041 | HKD 0.829961 | HKD 0.822257 |
| 2024-11-19 (Tuesday) | 1,692,800 | HKD 1,391,917 | HKD 1,391,917 | 0 | HKD -4,287 | HKD 0.822257 | HKD 0.82479 |
| 2024-11-18 (Monday) | 1,692,800 | HKD 1,396,204 | HKD 1,396,204 | 0 | HKD -74,869 | HKD 0.82479 | HKD 0.869018 |
| 2024-11-12 (Tuesday) | 1,692,800 | HKD 1,471,073 | HKD 1,471,073 | 5,800 | HKD -10,921 | HKD 0.869018 | HKD 0.878479 |
| 2024-11-08 (Friday) | 1,687,000 | HKD 1,481,994 | HKD 1,481,994 | 0 | HKD -687 | HKD 0.878479 | HKD 0.878886 |
| 2024-11-07 (Thursday) | 1,687,000 | HKD 1,482,681 | HKD 1,482,681 | 0 | HKD 22,723 | HKD 0.878886 | HKD 0.865417 |
| 2024-11-06 (Wednesday) | 1,687,000 | HKD 1,459,958 | HKD 1,459,958 | 0 | HKD -25,047 | HKD 0.865417 | HKD 0.880264 |
| 2024-11-05 (Tuesday) | 1,687,000 | HKD 1,485,005 | HKD 1,485,005 | 0 | HKD 26,297 | HKD 0.880264 | HKD 0.864676 |
| 2024-11-04 (Monday) | 1,687,000 | HKD 1,458,708 | HKD 1,458,708 | 0 | HKD 863 | HKD 0.864676 | HKD 0.864164 |
| 2024-11-01 (Friday) | 1,687,000 | HKD 1,457,845 | HKD 1,457,845 | 0 | HKD 8,323 | HKD 0.864164 | HKD 0.859231 |
| 2024-10-31 (Thursday) | 1,687,000 | HKD 1,449,522 | HKD 1,449,522 | 5,800 | HKD 11,323 | HKD 0.859231 | HKD 0.85546 |
| 2024-10-30 (Wednesday) | 1,681,200 | HKD 1,438,199 | HKD 1,438,199 | 0 | HKD -22,030 | HKD 0.85546 | HKD 0.868564 |
| 2024-10-29 (Tuesday) | 1,681,200 | HKD 1,460,229 | HKD 1,460,229 | 0 | HKD -19,308 | HKD 0.868564 | HKD 0.880048 |
| 2024-10-28 (Monday) | 1,681,200 | HKD 1,479,537 | HKD 1,479,537 | 0 | HKD -2,364 | HKD 0.880048 | HKD 0.881454 |
| 2024-10-25 (Friday) | 1,681,200 | HKD 1,481,901 | HKD 1,481,901 | 0 | HKD 2,011 | HKD 0.881454 | HKD 0.880258 |
| 2024-10-24 (Thursday) | 1,681,200 | HKD 1,479,890 | HKD 1,479,890 | 0 | HKD -28,078 | HKD 0.880258 | HKD 0.896959 |
| 2024-10-23 (Wednesday) | 1,681,200 | HKD 1,507,968 | HKD 1,507,968 | 0 | HKD 21,951 | HKD 0.896959 | HKD 0.883903 |
| 2024-10-22 (Tuesday) | 1,681,200 | HKD 1,486,017 | HKD 1,486,017 | 0 | HKD 24,057 | HKD 0.883903 | HKD 0.869593 |
| 2024-10-21 (Monday) | 1,681,200 | HKD 1,461,960 | HKD 1,461,960 | 0 | HKD -16,080 | HKD 0.869593 | HKD 0.879158 |
| 2024-10-18 (Friday) | 1,681,200 | HKD 1,478,040 | HKD 1,478,040 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-11-21 | BUY | 5,800 | 0.829* | |||
| 2024-11-12 | BUY | 5,800 | 0.869* | |||
| 2024-10-31 | BUY | 5,800 | 0.859* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.