| Stock Name / Fund | iShares Global Infrastructure UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IDIN(USD) LSE |
| ETF Ticker | IQQI(EUR) F |
| ETF Ticker | IDIN.LS(USD) CXE |
| ETF Ticker | INFR.LS(GBX) CXE |
| ETF Ticker | INFR.MI(EUR) CXE |
| ETF Ticker | INFRz(USD) CXE |
| ETF Ticker | INFR(EUR) ETF Plus |
| ETF Ticker | IDIN.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate AIA.NZ holdings
| Date | Number of AIA.NZ Shares Held | Base Market Value of AIA.NZ Shares | Local Market Value of AIA.NZ Shares | Change in AIA.NZ Shares Held | Change in AIA.NZ Base Value | Current Price per AIA.NZ Share Held | Previous Price per AIA.NZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 983,055 | NZD 4,467,751 | NZD 4,467,751 | -3,162 | NZD -81,807 | NZD 4.54476 | NZD 4.61314 |
| 2025-03-10 (Monday) | 986,217 | NZD 4,549,558 | NZD 4,549,558 | 3,162 | NZD 47,444 | NZD 4.61314 | NZD 4.57972 |
| 2025-03-07 (Friday) | 983,055 | NZD 4,502,114 | NZD 4,502,114 | 0 | NZD -102,725 | NZD 4.57972 | NZD 4.68421 |
| 2025-03-06 (Thursday) | 983,055 | NZD 4,604,839 | NZD 4,604,839 | 0 | NZD 92,904 | NZD 4.68421 | NZD 4.58971 |
| 2025-03-05 (Wednesday) | 983,055 | NZD 4,511,935 | NZD 4,511,935 | 20,058 | NZD 36,574 | NZD 4.58971 | NZD 4.64733 |
| 2025-03-04 (Tuesday) | 962,997 | NZD 4,475,361 | NZD 4,475,361 | 0 | NZD 42,402 | NZD 4.64733 | NZD 4.60329 |
| 2025-03-03 (Monday) | 962,997 | NZD 4,432,959 | NZD 4,432,959 | 0 | NZD 18,905 | NZD 4.60329 | NZD 4.58366 |
| 2025-02-28 (Friday) | 962,997 | NZD 4,414,054 | NZD 4,414,054 | 0 | NZD 20,892 | NZD 4.58366 | NZD 4.56197 |
| 2025-02-27 (Thursday) | 962,997 | NZD 4,393,162 | NZD 4,393,162 | 3,175 | NZD 12,918 | NZD 4.56197 | NZD 4.5636 |
| 2025-02-26 (Wednesday) | 959,822 | NZD 4,380,244 | NZD 4,380,244 | 0 | NZD -2,960 | NZD 4.5636 | NZD 4.56668 |
| 2025-02-25 (Tuesday) | 959,822 | NZD 4,383,204 | NZD 4,383,204 | 6,348 | NZD 28,342 | NZD 4.56668 | NZD 4.56736 |
| 2025-02-24 (Monday) | 953,474 | NZD 4,354,862 | NZD 4,354,862 | 0 | NZD -86,329 | NZD 4.56736 | NZD 4.6579 |
| 2025-02-21 (Friday) | 953,474 | NZD 4,441,191 | NZD 4,441,191 | 3,156 | NZD -16,497 | NZD 4.6579 | NZD 4.69073 |
| 2025-02-20 (Thursday) | 950,318 | NZD 4,457,688 | NZD 4,457,688 | 6,312 | NZD -91,305 | NZD 4.69073 | NZD 4.81882 |
| 2025-02-19 (Wednesday) | 944,006 | NZD 4,548,993 | NZD 4,548,993 | 0 | NZD 16,343 | NZD 4.81882 | NZD 4.80151 |
| 2025-02-18 (Tuesday) | 944,006 | NZD 4,532,650 | NZD 4,532,650 | 0 | NZD -97,020 | NZD 4.80151 | NZD 4.90428 |
| 2025-02-17 (Monday) | 944,006 | NZD 4,629,670 | NZD 4,629,670 | 0 | NZD 6,054 | NZD 4.90428 | NZD 4.89787 |
| 2025-02-14 (Friday) | 944,006 | NZD 4,623,616 | NZD 4,623,616 | 0 | NZD 75,741 | NZD 4.89787 | NZD 4.81763 |
| 2025-02-13 (Thursday) | 944,006 | NZD 4,547,875 | NZD 4,547,875 | 31,500 | NZD 118,249 | NZD 4.81763 | NZD 4.85435 |
| 2025-02-12 (Wednesday) | 912,506 | NZD 4,429,626 | NZD 4,429,626 | 0 | NZD -82,374 | NZD 4.85435 | NZD 4.94462 |
| 2025-02-11 (Tuesday) | 912,506 | NZD 4,512,000 | NZD 4,512,000 | 0 | NZD 30,948 | NZD 4.94462 | NZD 4.91071 |
| 2025-02-10 (Monday) | 912,506 | NZD 4,481,052 | NZD 4,481,052 | 0 | NZD -15,488 | NZD 4.91071 | NZD 4.92768 |
| 2025-02-07 (Friday) | 912,506 | NZD 4,496,540 | NZD 4,496,540 | -3,168 | NZD -46,748 | NZD 4.92768 | NZD 4.96169 |
| 2025-02-06 (Thursday) | 915,674 | NZD 4,543,288 | NZD 4,543,288 | 0 | NZD -21,633 | NZD 4.96169 | NZD 4.98531 |
| 2025-02-05 (Wednesday) | 915,674 | NZD 4,564,921 | NZD 4,564,921 | 0 | NZD -5,017 | NZD 4.98531 | NZD 4.99079 |
| 2025-02-04 (Tuesday) | 915,674 | NZD 4,569,938 | NZD 4,569,938 | 0 | NZD 64,938 | NZD 4.99079 | NZD 4.91987 |
| 2025-02-03 (Monday) | 915,674 | NZD 4,505,000 | NZD 4,505,000 | 0 | NZD 32,277 | NZD 4.91987 | NZD 4.88462 |
| 2025-01-31 (Friday) | 915,674 | NZD 4,472,723 | NZD 4,472,723 | 0 | NZD 20,707 | NZD 4.88462 | NZD 4.86201 |
| 2025-01-30 (Thursday) | 915,674 | NZD 4,452,016 | NZD 4,452,016 | 0 | NZD -114,293 | NZD 4.86201 | NZD 4.98683 |
| 2025-01-29 (Wednesday) | 915,674 | NZD 4,566,309 | NZD 4,566,309 | 0 | NZD 63,723 | NZD 4.98683 | NZD 4.91724 |
| 2025-01-28 (Tuesday) | 915,674 | NZD 4,502,586 | NZD 4,502,586 | 0 | NZD 32,150 | NZD 4.91724 | NZD 4.88213 |
| 2025-01-27 (Monday) | 915,674 | NZD 4,470,436 | NZD 4,470,436 | 0 | NZD -127,823 | NZD 4.88213 | NZD 5.02172 |
| 2025-01-24 (Friday) | 915,674 | NZD 4,598,259 | NZD 4,598,259 | 0 | NZD 88,102 | NZD 5.02172 | NZD 4.92551 |
| 2025-01-23 (Thursday) | 915,674 | NZD 4,510,157 | NZD 4,510,157 | 3,162 | NZD 23,531 | NZD 4.92551 | NZD 4.91679 |
| 2025-01-22 (Wednesday) | 912,512 | NZD 4,486,626 | NZD 4,486,626 | ||||
| 2025-01-21 (Tuesday) | 909,350 | NZD 4,506,711 | NZD 4,506,711 | ||||
| 2025-01-20 (Monday) | 906,189 | NZD 4,498,912 | NZD 4,498,912 | ||||
| 2025-01-17 (Friday) | 906,189 | NZD 4,402,872 | NZD 4,402,872 | ||||
| 2025-01-16 (Thursday) | 906,189 | NZD 4,363,564 | NZD 4,363,564 | ||||
| 2025-01-15 (Wednesday) | 906,189 | NZD 4,423,288 | NZD 4,423,288 | ||||
| 2025-01-14 (Tuesday) | 906,189 | NZD 4,290,766 | NZD 4,290,766 | ||||
| 2025-01-13 (Monday) | 903,028 | NZD 4,235,357 | NZD 4,235,357 | ||||
| 2025-01-10 (Friday) | 903,028 | NZD 4,204,329 | NZD 4,204,329 | ||||
| 2025-01-09 (Thursday) | 903,028 | NZD 4,232,054 | NZD 4,232,054 | ||||
| 2025-01-09 (Thursday) | 903,028 | NZD 4,232,054 | NZD 4,232,054 | ||||
| 2025-01-09 (Thursday) | 903,028 | NZD 4,232,054 | NZD 4,232,054 | ||||
| 2025-01-08 (Wednesday) | 903,028 | NZD 4,317,821 | NZD 4,317,821 | ||||
| 2025-01-08 (Wednesday) | 903,028 | NZD 4,317,821 | NZD 4,317,821 | ||||
| 2025-01-08 (Wednesday) | 903,028 | NZD 4,317,821 | NZD 4,317,821 | ||||
| 2025-01-02 (Thursday) | 903,028 | NZD 4,401,517 | NZD 4,401,517 | 86,556 | NZD 533,388 | NZD 4.87418 | NZD 4.73761 |
| 2024-12-31 (Tuesday) | 903,028 | NZD 4,401,517 | NZD 4,401,517 | ||||
| 2024-12-30 (Monday) | 903,028 | NZD 4,429,014 | NZD 4,429,014 | ||||
| 2024-12-27 (Friday) | 903,028 | NZD 4,454,468 | NZD 4,454,468 | ||||
| 2024-12-26 (Thursday) | 903,028 | NZD 4,326,223 | NZD 4,326,223 | ||||
| 2024-12-24 (Tuesday) | 903,028 | NZD 4,336,610 | NZD 4,336,610 | ||||
| 2024-12-23 (Monday) | 903,028 | NZD 4,314,219 | NZD 4,314,219 | ||||
| 2024-12-20 (Friday) | 903,028 | NZD 4,231,377 | NZD 4,231,377 | ||||
| 2024-12-19 (Thursday) | 871,533 | NZD 4,007,913 | NZD 4,007,913 | ||||
| 2024-12-18 (Wednesday) | 871,533 | NZD 4,130,573 | NZD 4,130,573 | ||||
| 2024-12-17 (Tuesday) | 908,325 | NZD 4,311,128 | NZD 4,311,128 | ||||
| 2024-12-16 (Monday) | 908,325 | NZD 4,222,921 | NZD 4,222,921 | ||||
| 2024-12-13 (Friday) | 911,391 | NZD 4,304,308 | NZD 4,304,308 | ||||
| 2024-12-11 (Wednesday) | 923,635 | NZD 4,409,687 | NZD 4,409,687 | ||||
| 2024-12-06 (Friday) | 816,472 | NZD 3,868,129 | NZD 3,868,129 | 0 | NZD -98,836 | NZD 4.73761 | NZD 4.85867 |
| 2024-12-05 (Thursday) | 816,472 | NZD 3,966,965 | NZD 3,966,965 | 0 | NZD 100,738 | NZD 4.85867 | NZD 4.73528 |
| 2024-12-04 (Wednesday) | 816,472 | NZD 3,866,227 | NZD 3,866,227 | 0 | NZD -11,875 | NZD 4.73528 | NZD 4.74983 |
| 2024-12-03 (Tuesday) | 816,472 | NZD 3,878,102 | NZD 3,878,102 | 0 | NZD 20,315 | NZD 4.74983 | NZD 4.72495 |
| 2024-12-02 (Monday) | 816,472 | NZD 3,857,787 | NZD 3,857,787 | 0 | NZD 109,831 | NZD 4.72495 | NZD 4.59043 |
| 2024-11-29 (Friday) | 816,472 | NZD 3,747,956 | NZD 3,747,956 | 0 | NZD -96,321 | NZD 4.59043 | NZD 4.7084 |
| 2024-11-28 (Thursday) | 816,472 | NZD 3,844,277 | NZD 3,844,277 | 0 | NZD -118,469 | NZD 4.7084 | NZD 4.8535 |
| 2024-11-27 (Wednesday) | 816,472 | NZD 3,962,746 | NZD 3,962,746 | 0 | NZD 130,592 | NZD 4.8535 | NZD 4.69355 |
| 2024-11-26 (Tuesday) | 816,472 | NZD 3,832,154 | NZD 3,832,154 | 0 | NZD -11,831 | NZD 4.69355 | NZD 4.70804 |
| 2024-11-25 (Monday) | 816,472 | NZD 3,843,985 | NZD 3,843,985 | 0 | NZD 153,051 | NZD 4.70804 | NZD 4.52059 |
| 2024-11-22 (Friday) | 816,472 | NZD 3,690,934 | NZD 3,690,934 | 0 | NZD 84,805 | NZD 4.52059 | NZD 4.41672 |
| 2024-11-21 (Thursday) | 816,472 | NZD 3,606,129 | NZD 3,606,129 | 2,734 | NZD -1,157 | NZD 4.41672 | NZD 4.43298 |
| 2024-11-20 (Wednesday) | 813,738 | NZD 3,607,286 | NZD 3,607,286 | 0 | NZD -8,827 | NZD 4.43298 | NZD 4.44383 |
| 2024-11-19 (Tuesday) | 813,738 | NZD 3,616,113 | NZD 3,616,113 | 0 | NZD 83,505 | NZD 4.44383 | NZD 4.34121 |
| 2024-11-18 (Monday) | 813,738 | NZD 3,532,608 | NZD 3,532,608 | 0 | NZD -50,001 | NZD 4.34121 | NZD 4.40266 |
| 2024-11-12 (Tuesday) | 813,738 | NZD 3,582,609 | NZD 3,582,609 | 2,744 | NZD -6,502 | NZD 4.40266 | NZD 4.42557 |
| 2024-11-08 (Friday) | 810,994 | NZD 3,589,111 | NZD 3,589,111 | 0 | NZD -17,128 | NZD 4.42557 | NZD 4.44669 |
| 2024-11-07 (Thursday) | 810,994 | NZD 3,606,239 | NZD 3,606,239 | 0 | NZD -10,713 | NZD 4.44669 | NZD 4.4599 |
| 2024-11-06 (Wednesday) | 810,994 | NZD 3,616,952 | NZD 3,616,952 | 0 | NZD 7,309 | NZD 4.4599 | NZD 4.45089 |
| 2024-11-05 (Tuesday) | 810,994 | NZD 3,609,643 | NZD 3,609,643 | 0 | NZD 46,110 | NZD 4.45089 | NZD 4.39403 |
| 2024-11-04 (Monday) | 810,994 | NZD 3,563,533 | NZD 3,563,533 | 0 | NZD 59,886 | NZD 4.39403 | NZD 4.32019 |
| 2024-11-01 (Friday) | 810,994 | NZD 3,503,647 | NZD 3,503,647 | 0 | NZD -19,793 | NZD 4.32019 | NZD 4.34459 |
| 2024-10-31 (Thursday) | 810,994 | NZD 3,523,440 | NZD 3,523,440 | 2,755 | NZD -8,092 | NZD 4.34459 | NZD 4.36942 |
| 2024-10-30 (Wednesday) | 808,239 | NZD 3,531,532 | NZD 3,531,532 | 0 | NZD -43,059 | NZD 4.36942 | NZD 4.42269 |
| 2024-10-29 (Tuesday) | 808,239 | NZD 3,574,591 | NZD 3,574,591 | 0 | NZD 65,931 | NZD 4.42269 | NZD 4.34112 |
| 2024-10-28 (Monday) | 808,239 | NZD 3,508,660 | NZD 3,508,660 | 0 | NZD -15,256 | NZD 4.34112 | NZD 4.35999 |
| 2024-10-25 (Friday) | 808,239 | NZD 3,523,916 | NZD 3,523,916 | 0 | NZD 3,096 | NZD 4.35999 | NZD 4.35616 |
| 2024-10-24 (Thursday) | 808,239 | NZD 3,520,820 | NZD 3,520,820 | 0 | NZD 10,881 | NZD 4.35616 | NZD 4.3427 |
| 2024-10-23 (Wednesday) | 808,239 | NZD 3,509,939 | NZD 3,509,939 | 0 | NZD -107,052 | NZD 4.3427 | NZD 4.47515 |
| 2024-10-22 (Tuesday) | 808,239 | NZD 3,616,991 | NZD 3,616,991 | 0 | NZD -69,656 | NZD 4.47515 | NZD 4.56133 |
| 2024-10-21 (Monday) | 808,239 | NZD 3,686,647 | NZD 3,686,647 | 0 | NZD -12,790 | NZD 4.56133 | NZD 4.57716 |
| 2024-10-18 (Friday) | 808,239 | NZD 3,699,437 | NZD 3,699,437 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | SELL | -3,162 | 4.545* | 4.66 Profit of 14,739 on sale | |||
| 2025-03-10 | BUY | 3,162 | 4.613* | 4.66 | |||
| 2025-03-05 | BUY | 20,058 | 4.590* | 4.66 | |||
| 2025-02-27 | BUY | 3,175 | 4.562* | 4.67 | |||
| 2025-02-25 | BUY | 6,348 | 4.567* | 4.67 | |||
| 2025-02-21 | BUY | 3,156 | 4.658* | 4.67 | |||
| 2025-02-20 | BUY | 6,312 | 4.691* | 4.67 | |||
| 2025-02-13 | BUY | 31,500 | 4.818* | 4.66 | |||
| 2025-02-07 | SELL | -3,168 | 4.928* | 4.63 Profit of 14,676 on sale | |||
| 2025-01-23 | BUY | 3,162 | 4.926* | 4.53 | |||
| 2025-01-02 | BUY | 86,556 | 4.874* | 4.52 | |||
| 2024-11-21 | BUY | 2,734 | 4.417* | 4.40 | |||
| 2024-11-12 | BUY | 2,744 | 4.403* | 4.40 | |||
| 2024-10-31 | BUY | 2,755 | 4.345* | 4.40 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.