Portfolio Holdings Detail for ISIN IE00B1FZS467
Stock Name / FundiShares Global Infrastructure UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerIDIN(USD) LSE
ETF TickerIQQI(EUR) F
ETF TickerIDIN.LS(USD) CXE
ETF TickerINFR.LS(GBX) CXE
ETF TickerINFR.MI(EUR) CXE
ETF TickerINFRz(USD) CXE
ETF TickerINFR(EUR) ETF Plus
ETF TickerIDIN.L(GBP) LSE

Holdings detail for ALE

Stock NameAllete Inc
TickerALE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0185223007
LEI549300NNLSIMY6Z8OT86
TickerALE(EUR) F

Show aggregate ALE holdings

iShares Global Infrastructure UCITS ETF USD (Dist) ALE holdings

DateNumber of ALE Shares HeldBase Market Value of ALE SharesLocal Market Value of ALE SharesChange in ALE Shares HeldChange in ALE Base ValueCurrent Price per ALE Share HeldPrevious Price per ALE Share Held
2025-05-08 (Thursday)35,823USD 2,346,048USD 2,346,048
2025-05-07 (Wednesday)35,823ALE holding increased by 234USD 2,352,496ALE holding increased by 21772USD 2,352,496234USD 21,772 USD 65.67 USD 65.49
2025-05-06 (Tuesday)35,589USD 2,330,724USD 2,330,7240USD 0 USD 65.49 USD 65.49
2025-05-05 (Monday)35,589USD 2,330,724ALE holding increased by 712USD 2,330,7240USD 712 USD 65.49 USD 65.47
2025-05-02 (Friday)35,589ALE holding decreased by -468USD 2,330,012ALE holding decreased by -22707USD 2,330,012-468USD -22,707 USD 65.47 USD 65.25
2025-05-01 (Thursday)36,057ALE holding increased by 232USD 2,352,719ALE holding increased by 6540USD 2,352,719232USD 6,540 USD 65.25 USD 65.49
2025-04-30 (Wednesday)35,825ALE holding increased by 116USD 2,346,179ALE holding increased by 15810USD 2,346,179116USD 15,810 USD 65.49 USD 65.26
2025-04-29 (Tuesday)35,709ALE holding increased by 116USD 2,330,369ALE holding increased by 7926USD 2,330,369116USD 7,926 USD 65.26 USD 65.25
2025-04-28 (Monday)35,593ALE holding increased by 116USD 2,322,443ALE holding increased by 9697USD 2,322,443116USD 9,697 USD 65.25 USD 65.19
2025-04-25 (Friday)35,477USD 2,312,746ALE holding decreased by -3547USD 2,312,7460USD -3,547 USD 65.19 USD 65.29
2025-04-24 (Thursday)35,477USD 2,316,293ALE holding increased by 6740USD 2,316,2930USD 6,740 USD 65.29 USD 65.1
2025-04-23 (Wednesday)35,477USD 2,309,553ALE holding decreased by -3547USD 2,309,5530USD -3,547 USD 65.1 USD 65.2
2025-04-22 (Tuesday)35,477USD 2,313,100ALE holding increased by 15964USD 2,313,1000USD 15,964 USD 65.2 USD 64.75
2025-04-21 (Monday)35,477USD 2,297,136USD 2,297,1360USD 0 USD 64.75 USD 64.75
2025-04-18 (Friday)35,477USD 2,297,136USD 2,297,1360USD 0 USD 64.75 USD 64.75
2025-04-17 (Thursday)35,477USD 2,297,136ALE holding decreased by -2838USD 2,297,1360USD -2,838 USD 64.75 USD 64.83
2025-04-16 (Wednesday)35,477USD 2,299,974ALE holding decreased by -5321USD 2,299,9740USD -5,321 USD 64.83 USD 64.98
2025-04-15 (Tuesday)35,477USD 2,305,295ALE holding decreased by -3193USD 2,305,2950USD -3,193 USD 64.98 USD 65.07
2025-04-14 (Monday)35,477ALE holding decreased by -116USD 2,308,488ALE holding increased by 11672USD 2,308,488-116USD 11,672 USD 65.07 USD 64.53
2025-04-11 (Friday)35,593USD 2,296,816ALE holding decreased by -2848USD 2,296,8160USD -2,848 USD 64.53 USD 64.61
2025-04-10 (Thursday)35,593USD 2,299,664ALE holding decreased by -18864USD 2,299,6640USD -18,864 USD 64.61 USD 65.14
2025-04-09 (Wednesday)35,593USD 2,318,528ALE holding increased by 21000USD 2,318,5280USD 21,000 USD 65.14 USD 64.55
2025-04-08 (Tuesday)35,593ALE holding increased by 232USD 2,297,528ALE holding increased by 11793USD 2,297,528232USD 11,793 USD 64.55 USD 64.64
2025-04-07 (Monday)35,361USD 2,285,735ALE holding decreased by -21217USD 2,285,7350USD -21,217 USD 64.64 USD 65.24
2025-04-04 (Friday)35,361USD 2,306,952ALE holding decreased by -15205USD 2,306,9520USD -15,205 USD 65.24 USD 65.67
2025-04-02 (Wednesday)35,361USD 2,322,157ALE holding increased by 19095USD 2,322,1570USD 19,095 USD 65.67 USD 65.13
2025-04-01 (Tuesday)35,361USD 2,303,062ALE holding decreased by -20156USD 2,303,0620USD -20,156 USD 65.13 USD 65.7
2025-03-31 (Monday)35,361USD 2,323,218ALE holding decreased by -353USD 2,323,2180USD -353 USD 65.7 USD 65.71
2025-03-28 (Friday)35,361ALE holding decreased by -115USD 2,323,571ALE holding decreased by -5783USD 2,323,571-115USD -5,783 USD 65.71 USD 65.66
2025-03-27 (Thursday)35,476USD 2,329,354ALE holding increased by 1064USD 2,329,3540USD 1,064 USD 65.66 USD 65.63
2025-03-26 (Wednesday)35,476USD 2,328,290ALE holding increased by 6386USD 2,328,2900USD 6,386 USD 65.63 USD 65.45
2025-03-25 (Tuesday)35,476USD 2,321,904ALE holding decreased by -9579USD 2,321,9040USD -9,579 USD 65.45 USD 65.72
2025-03-24 (Monday)35,476USD 2,331,483ALE holding increased by 1065USD 2,331,4830USD 1,065 USD 65.72 USD 65.69
2025-03-21 (Friday)35,476USD 2,330,418ALE holding decreased by -1419USD 2,330,4180USD -1,419 USD 65.69 USD 65.73
2025-03-20 (Thursday)35,476USD 2,331,837ALE holding increased by 2128USD 2,331,8370USD 2,128 USD 65.73 USD 65.67
2025-03-19 (Wednesday)35,476USD 2,329,709ALE holding increased by 4967USD 2,329,7090USD 4,967 USD 65.67 USD 65.53
2025-03-18 (Tuesday)35,476USD 2,324,742ALE holding increased by 4257USD 2,324,7420USD 4,257 USD 65.53 USD 65.41
2025-03-17 (Monday)35,476USD 2,320,485ALE holding decreased by -8160USD 2,320,4850USD -8,160 USD 65.41 USD 65.64
2025-03-14 (Friday)35,476USD 2,328,645ALE holding increased by 11707USD 2,328,6450USD 11,707 USD 65.64 USD 65.31
2025-03-13 (Thursday)35,476USD 2,316,938ALE holding decreased by -354USD 2,316,9380USD -354 USD 65.31 USD 65.32
2025-03-12 (Wednesday)35,476USD 2,317,292ALE holding increased by 9223USD 2,317,2920USD 9,223 USD 65.32 USD 65.06
2025-03-11 (Tuesday)35,476ALE holding decreased by -115USD 2,308,069ALE holding decreased by -19226USD 2,308,069-115USD -19,226 USD 65.06 USD 65.39
2025-03-10 (Monday)35,591ALE holding increased by 115USD 2,327,295ALE holding increased by 11776USD 2,327,295115USD 11,776 USD 65.39 USD 65.27
2025-03-07 (Friday)35,476USD 2,315,519ALE holding decreased by -1419USD 2,315,5190USD -1,419 USD 65.27 USD 65.31
2025-03-06 (Thursday)35,476USD 2,316,938ALE holding decreased by -5676USD 2,316,9380USD -5,676 USD 65.31 USD 65.47
2025-03-05 (Wednesday)35,476ALE holding increased by 726USD 2,322,614ALE holding increased by 47531USD 2,322,614726USD 47,531 USD 65.47 USD 65.47
2025-03-04 (Tuesday)34,750USD 2,275,083ALE holding decreased by -8340USD 2,275,0830USD -8,340 USD 65.47 USD 65.71
2025-03-03 (Monday)34,750USD 2,283,423ALE holding increased by 695USD 2,283,4230USD 695 USD 65.71 USD 65.69
2025-02-28 (Friday)34,750USD 2,282,728ALE holding increased by 7993USD 2,282,7280USD 7,993 USD 65.69 USD 65.46
2025-02-27 (Thursday)34,750ALE holding increased by 116USD 2,274,735ALE holding increased by 320USD 2,274,735116USD 320 USD 65.46 USD 65.67
2025-02-26 (Wednesday)34,634USD 2,274,415ALE holding increased by 3117USD 2,274,4150USD 3,117 USD 65.67 USD 65.58
2025-02-25 (Tuesday)34,634ALE holding increased by 232USD 2,271,298ALE holding increased by 21751USD 2,271,298232USD 21,751 USD 65.58 USD 65.39
2025-02-24 (Monday)34,402USD 2,249,547ALE holding decreased by -4128USD 2,249,5470USD -4,128 USD 65.39 USD 65.51
2025-02-21 (Friday)34,402ALE holding increased by 115USD 2,253,675ALE holding increased by 9248USD 2,253,675115USD 9,248 USD 65.51 USD 65.46
2025-02-20 (Thursday)34,287ALE holding increased by 230USD 2,244,427ALE holding increased by 16418USD 2,244,427230USD 16,418 USD 65.46 USD 65.42
2025-02-19 (Wednesday)34,057USD 2,228,009ALE holding decreased by -14304USD 2,228,0090USD -14,304 USD 65.42 USD 65.84
2025-02-18 (Tuesday)34,057USD 2,242,313ALE holding increased by 14304USD 2,242,3130USD 14,304 USD 65.84 USD 65.42
2025-02-17 (Monday)34,057USD 2,228,009USD 2,228,0090USD 0 USD 65.42 USD 65.42
2025-02-14 (Friday)34,057USD 2,228,009ALE holding decreased by -16007USD 2,228,0090USD -16,007 USD 65.42 USD 65.89
2025-02-13 (Thursday)34,057ALE holding increased by 1140USD 2,244,016ALE holding increased by 74457USD 2,244,0161,140USD 74,457 USD 65.89 USD 65.91
2025-02-12 (Wednesday)32,917USD 2,169,559ALE holding increased by 3620USD 2,169,5590USD 3,620 USD 65.91 USD 65.8
2025-02-11 (Tuesday)32,917USD 2,165,939ALE holding increased by 3950USD 2,165,9390USD 3,950 USD 65.8 USD 65.68
2025-02-10 (Monday)32,917USD 2,161,989ALE holding increased by 1646USD 2,161,9890USD 1,646 USD 65.68 USD 65.63
2025-02-07 (Friday)32,917ALE holding decreased by -116USD 2,160,343ALE holding decreased by -7282USD 2,160,343-116USD -7,282 USD 65.63 USD 65.62
2025-02-06 (Thursday)33,033USD 2,167,625ALE holding decreased by -661USD 2,167,6250USD -661 USD 65.62 USD 65.64
2025-02-05 (Wednesday)33,033USD 2,168,286ALE holding decreased by -1652USD 2,168,2860USD -1,652 USD 65.64 USD 65.69
2025-02-04 (Tuesday)33,033USD 2,169,938ALE holding increased by 1322USD 2,169,9380USD 1,322 USD 65.69 USD 65.65
2025-02-03 (Monday)33,033USD 2,168,616ALE holding increased by 991USD 2,168,6160USD 991 USD 65.65 USD 65.62
2025-01-31 (Friday)33,033USD 2,167,625ALE holding decreased by -1982USD 2,167,6250USD -1,982 USD 65.62 USD 65.68
2025-01-30 (Thursday)33,033USD 2,169,607ALE holding increased by 10900USD 2,169,6070USD 10,900 USD 65.68 USD 65.35
2025-01-29 (Wednesday)33,033USD 2,158,707ALE holding decreased by -6936USD 2,158,7070USD -6,936 USD 65.35 USD 65.56
2025-01-28 (Tuesday)33,033USD 2,165,643ALE holding increased by 2642USD 2,165,6430USD 2,642 USD 65.56 USD 65.48
2025-01-27 (Monday)33,033USD 2,163,001ALE holding decreased by -3964USD 2,163,0010USD -3,964 USD 65.48 USD 65.6
2025-01-24 (Friday)33,033USD 2,166,965ALE holding decreased by -3303USD 2,166,9650USD -3,303 USD 65.6 USD 65.7
2025-01-23 (Thursday)33,033ALE holding increased by 115USD 2,170,268ALE holding increased by 15127USD 2,170,268115USD 15,127 USD 65.7 USD 65.47
2025-01-22 (Wednesday)32,918USD 2,155,141USD 2,155,141
2025-01-21 (Tuesday)32,803USD 2,161,390USD 2,161,390
2025-01-20 (Monday)32,688USD 2,148,582USD 2,148,582
2025-01-17 (Friday)32,688USD 2,148,582USD 2,148,582
2025-01-16 (Thursday)32,688USD 2,144,660USD 2,144,660
2025-01-15 (Wednesday)32,688USD 2,141,064USD 2,141,064
2025-01-14 (Tuesday)32,688USD 2,139,430USD 2,139,430
2025-01-13 (Monday)32,573USD 2,122,782USD 2,122,782
2025-01-10 (Friday)32,573USD 2,124,085USD 2,124,085
2025-01-09 (Thursday)32,573USD 2,127,017USD 2,127,017
2025-01-09 (Thursday)32,573USD 2,127,017USD 2,127,017
2025-01-09 (Thursday)32,573USD 2,127,017USD 2,127,017
2025-01-08 (Wednesday)32,573USD 2,127,017USD 2,127,017
2025-01-08 (Wednesday)32,573USD 2,127,017USD 2,127,017
2025-01-08 (Wednesday)32,573USD 2,127,017USD 2,127,017
2025-01-02 (Thursday)32,573ALE holding decreased by -618USD 2,113,988ALE holding decreased by -37453USD 2,113,988-618USD -37,453 USD 64.9 USD 64.82
2024-12-31 (Tuesday)32,573USD 2,110,730USD 2,110,730
2024-12-30 (Monday)32,573USD 2,105,193USD 2,105,193
2024-12-27 (Friday)32,573USD 2,098,678USD 2,098,678
2024-12-26 (Thursday)32,573USD 2,104,542USD 2,104,542
2024-12-24 (Tuesday)32,573USD 2,096,724USD 2,096,724
2024-12-23 (Monday)32,573USD 2,104,216USD 2,104,216
2024-12-20 (Friday)32,573USD 2,100,959USD 2,100,959
2024-12-19 (Thursday)31,304USD 2,022,238USD 2,022,238
2024-12-18 (Wednesday)31,304USD 2,014,725USD 2,014,725
2024-12-17 (Tuesday)32,636USD 2,110,896USD 2,110,896
2024-12-16 (Monday)32,636USD 2,110,570USD 2,110,570
2024-12-13 (Friday)32,747USD 2,116,766USD 2,116,766
2024-12-11 (Wednesday)33,191USD 2,151,773USD 2,151,773
2024-12-10 (Tuesday)33,191USD 2,151,441ALE holding increased by 1992USD 2,151,4410USD 1,992 USD 64.82 USD 64.76
2024-12-09 (Monday)33,191ALE holding increased by 444USD 2,149,449ALE holding increased by 35958USD 2,149,449444USD 35,958 USD 64.76 USD 64.54
2024-12-06 (Friday)32,747USD 2,113,491ALE holding decreased by -7205USD 2,113,4910USD -7,205 USD 64.54 USD 64.76
2024-12-05 (Thursday)32,747USD 2,120,696ALE holding increased by 328USD 2,120,6960USD 328 USD 64.76 USD 64.75
2024-12-04 (Wednesday)32,747USD 2,120,368ALE holding increased by 5239USD 2,120,3680USD 5,239 USD 64.75 USD 64.59
2024-12-03 (Tuesday)32,747USD 2,115,129ALE holding decreased by -8186USD 2,115,1290USD -8,186 USD 64.59 USD 64.84
2024-12-02 (Monday)32,747USD 2,123,315ALE holding decreased by -1310USD 2,123,3150USD -1,310 USD 64.84 USD 64.88
2024-11-29 (Friday)32,747USD 2,124,625USD 2,124,6250USD 0 USD 64.88 USD 64.88
2024-11-28 (Thursday)32,747USD 2,124,625USD 2,124,6250USD 0 USD 64.88 USD 64.88
2024-11-27 (Wednesday)32,747USD 2,124,625ALE holding increased by 327USD 2,124,6250USD 327 USD 64.88 USD 64.87
2024-11-26 (Tuesday)32,747USD 2,124,298ALE holding decreased by -4257USD 2,124,2980USD -4,257 USD 64.87 USD 65
2024-11-25 (Monday)32,747USD 2,128,555ALE holding increased by 2292USD 2,128,5550USD 2,292 USD 65 USD 64.93
2024-11-22 (Friday)32,747USD 2,126,263ALE holding increased by 18994USD 2,126,2630USD 18,994 USD 64.93 USD 64.35
2024-11-21 (Thursday)32,747ALE holding increased by 110USD 2,107,269ALE holding increased by 6425USD 2,107,269110USD 6,425 USD 64.35 USD 64.37
2024-11-20 (Wednesday)32,637USD 2,100,844ALE holding decreased by -5548USD 2,100,8440USD -5,548 USD 64.37 USD 64.54
2024-11-19 (Tuesday)32,637USD 2,106,392ALE holding increased by 2937USD 2,106,3920USD 2,937 USD 64.54 USD 64.45
2024-11-18 (Monday)32,637USD 2,103,455ALE holding decreased by -20235USD 2,103,4550USD -20,235 USD 64.45 USD 65.07
2024-11-12 (Tuesday)32,637ALE holding increased by 111USD 2,123,690ALE holding increased by 3971USD 2,123,690111USD 3,971 USD 65.07 USD 65.17
2024-11-08 (Friday)32,526USD 2,119,719ALE holding increased by 17238USD 2,119,7190USD 17,238 USD 65.17 USD 64.64
2024-11-07 (Thursday)32,526USD 2,102,481ALE holding decreased by -8131USD 2,102,4810USD -8,131 USD 64.64 USD 64.89
2024-11-06 (Wednesday)32,526USD 2,110,612ALE holding increased by 17564USD 2,110,6120USD 17,564 USD 64.89 USD 64.35
2024-11-05 (Tuesday)32,526USD 2,093,048ALE holding increased by 11059USD 2,093,0480USD 11,059 USD 64.35 USD 64.01
2024-11-04 (Monday)32,526USD 2,081,989ALE holding decreased by -1301USD 2,081,9890USD -1,301 USD 64.01 USD 64.05
2024-11-01 (Friday)32,526USD 2,083,290ALE holding increased by 4553USD 2,083,2900USD 4,553 USD 64.05 USD 63.91
2024-10-31 (Thursday)32,526ALE holding increased by 111USD 2,078,737ALE holding increased by 3853USD 2,078,737111USD 3,853 USD 63.91 USD 64.01
2024-10-30 (Wednesday)32,415USD 2,074,884ALE holding decreased by -2918USD 2,074,8840USD -2,918 USD 64.01 USD 64.1
2024-10-29 (Tuesday)32,415USD 2,077,802ALE holding decreased by -6158USD 2,077,8020USD -6,158 USD 64.1 USD 64.29
2024-10-28 (Monday)32,415USD 2,083,960ALE holding decreased by -325USD 2,083,9600USD -325 USD 64.29 USD 64.3
2024-10-25 (Friday)32,415USD 2,084,285ALE holding decreased by -1296USD 2,084,2850USD -1,296 USD 64.3 USD 64.34
2024-10-24 (Thursday)32,415USD 2,085,581ALE holding increased by 1945USD 2,085,5810USD 1,945 USD 64.34 USD 64.28
2024-10-23 (Wednesday)32,415USD 2,083,636ALE holding increased by 4862USD 2,083,6360USD 4,862 USD 64.28 USD 64.13
2024-10-22 (Tuesday)32,415USD 2,078,774ALE holding decreased by -7131USD 2,078,7740USD -7,131 USD 64.13 USD 64.35
2024-10-21 (Monday)32,415USD 2,085,905ALE holding decreased by -973USD 2,085,9050USD -973 USD 64.35 USD 64.38
2024-10-18 (Friday)32,415USD 2,086,878USD 2,086,878
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALE by Blackrock for IE00B1FZS467

Show aggregate share trades of ALE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY234 65.670* 65.13
2025-05-02SELL-468 65.470* 65.12 Profit of 30,478 on sale
2025-05-01BUY232 65.250* 65.12
2025-04-30BUY116 65.490* 65.12
2025-04-29BUY116 65.260* 65.12
2025-04-28BUY116 65.250* 65.12
2025-04-14SELL-116 65.070* 65.13 Profit of 7,555 on sale
2025-04-08BUY232 64.550* 65.15
2025-03-28SELL-115 65.710* 65.14 Profit of 7,491 on sale
2025-03-11SELL-115 65.060* 65.06 Profit of 7,482 on sale
2025-03-10BUY115 65.390* 65.05
2025-03-05BUY726 65.470* 65.04
2025-02-27BUY116 65.460* 65.00
2025-02-25BUY232 65.580* 64.98
2025-02-21BUY115 65.510* 64.96
2025-02-20BUY230 65.460* 64.96
2025-02-13BUY1,140 65.890* 64.89
2025-02-07SELL-116 65.630* 64.81 Profit of 7,518 on sale
2025-01-23BUY115 65.700* 64.56
2025-01-02SELL-618 64.900* 64.55 Profit of 39,891 on sale
2024-12-09BUY444 64.760* 64.53
2024-11-21BUY110 64.350* 64.38
2024-11-12BUY111 65.070* 64.32
2024-10-31BUY111 63.910* 64.22
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0931,7114769,25345.8%
2025-05-0836,4919179,68345.8%
2025-05-0725,66340273,51334.9%
2025-05-0644,966080,27656.0%
2025-05-0518,67011966,56828.0%
2025-05-0258,5320181,21432.3%
2025-05-0133,75084093,35136.2%
2025-04-3034,322496103,52633.2%
2025-04-2920,319078,27726.0%
2025-04-2823,134046,73049.5%
2025-04-2530,240066,83245.2%
2025-04-2436,58110,84562,40758.6%
2025-04-2365,9516696,69368.2%
2025-04-2237,932084,60444.8%
2025-04-2131,2111370,42044.3%
2025-04-1735,264075,21846.9%
2025-04-1618,49141557,62332.1%
2025-04-15103,9890293,07135.5%
2025-04-1415,8650158,76610.0%
2025-04-1119,8450276,6667.2%
2025-04-1037,79313572,23252.3%
2025-04-0994,054289211,77144.4%
2025-04-0888,7240213,37741.6%
2025-04-0743,864224151,22129.0%
2025-04-0491,7000140,63765.2%
2025-04-0328,3500108,85226.0%
2025-04-0220,074094,78921.2%
2025-04-0150,3328231,04821.8%
2025-03-3137,820081,30646.5%
2025-03-2827,42013555,71749.2%
2025-03-2718,515039,48546.9%
2025-03-2620,894073,52928.4%
2025-03-2544,1800109,78840.2%
2025-03-2410,357039,08026.5%
2025-03-2127,3982282,88333.1%
2025-03-2015,520056,92627.3%
2025-03-1916,485058,11028.4%
2025-03-1817,95650051,79834.7%
2025-03-1721,85311874,67829.3%
2025-03-1437,2730110,47033.7%
2025-03-1323,099282,83127.9%
2025-03-1229,303077,56637.8%
2025-03-1129,4341175,30316.8%
2025-03-1012,98350058,35022.3%
2025-03-0712,6281655,08222.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.