Portfolio Holdings Detail for ISIN IE00B1FZS467
Stock Name / FundiShares Global Infrastructure UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerIDIN(USD) LSE
ETF TickerIQQI(EUR) F
ETF TickerIDIN.LS(USD) CXE
ETF TickerINFR.LS(GBX) CXE
ETF TickerINFR.MI(EUR) CXE
ETF TickerINFRz(USD) CXE
ETF TickerINFR(EUR) ETF Plus
ETF TickerIDIN.L(GBP) LSE

Holdings detail for ATO

Stock NameAtmos Energy Corporation
TickerATO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0495601058
LEIQVLWEGTD2S8GJMO8D383

Show aggregate ATO holdings

News associated with ATO

Noteworthy ETF Outflows: VB, EXE, ATO, SW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap ETF (Symbol: VB) where we have detected an approximate $332.4 million dollar outflow -- that's a 0.6% decrease week over week (fr - 2025-05-06 15:18:54
Atmos Energy (NYSE:ATO) Rating Lowered to Neutral at Mizuho
Mizuho cut shares of Atmos Energy (NYSE:ATO – Free Report) from an outperform rating to a neutral rating in a report released on Monday morning, Marketbeat reports. The brokerage currently has $164.00 price target on the utilities provider’s stock, down from their prior price target of $165.00. Other analysts have also issued reports about the […] - 2025-04-29 06:00:45
Atmos Energy's Quarterly Earnings Preview: What You Need to Know
Atmos Energy is set to deliver its second-quarter results in the upcoming week, and analysts expect a modest low-single-digit growth in earnings. - 2025-04-28 09:32:21
Atmos Energy (NYSE:ATO) Reaches New 12-Month High on Analyst Upgrade
Atmos Energy Co. (NYSE:ATO – Get Free Report) shares reached a new 52-week high during mid-day trading on Wednesday after JPMorgan Chase & Co. raised their price target on the stock from $164.00 to $166.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. Atmos Energy traded as high as $157.63 and […] - 2025-04-18 05:09:02
TELUS to Set Up Sovereign AI Factories in Kamloops & Rimouski
TU will launch Canada's first Sovereign AI Factories in Quebec and British Columbia, boosting secure and sustainable AI infrastructure. - 2025-04-16 13:24:00
Atmos Energy Reaches Analyst Target Price
In recent trading, shares of Atmos Energy Corp. (Symbol: ATO) have crossed above the average analyst 12-month target price of $154.85, changing hands for $154.98/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-04-15 11:44:35
O Shaughnessy Asset Management LLC Increases Stock Position in Atmos Energy Co. (NYSE:ATO)
O Shaughnessy Asset Management LLC lifted its holdings in shares of Atmos Energy Co. (NYSE:ATO – Free Report) by 15.4% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 9,300 shares of the utilities provider’s stock after purchasing an additional 1,238 shares during the period. O Shaughnessy Asset Management LLC’s holdings in Atmos Energy […] - 2025-04-07 09:35:09
CIBC Private Wealth Group LLC Has $235,000 Stock Holdings in Atmos Energy Co. (NYSE:ATO)
CIBC Private Wealth Group LLC lowered its stake in Atmos Energy Co. (NYSE:ATO – Free Report) by 12.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,684 shares of the utilities provider’s stock after selling 231 shares during the quarter. CIBC Private […] - 2025-04-07 08:56:54
Atmos Energy (NYSE:ATO) Coverage Initiated at Wolfe Research
Investment analysts at Wolfe Research assumed coverage on shares of Atmos Energy (NYSE:ATO – Get Free Report) in a research note issued on Monday, MarketBeat Ratings reports. The brokerage set a “peer perform” rating on the utilities provider’s stock. Other analysts also recently issued reports about the stock. StockNews.com downgraded shares of Atmos Energy from […] - 2025-04-02 05:40:55
Is NiSource Stock Outperforming the Dow?
NiSource has outperformed the Dow over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-04-01 15:55:41
Is Atmos Energy Corporation Stock Outperforming the Nasdaq?
Although Atmos Energy Corporation has outperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-27 08:40:02
Atmos Energy Co. (NYSE:ATO) Receives $149.15 Consensus PT from Analysts
Shares of Atmos Energy Co. (NYSE:ATO – Get Free Report) have received an average recommendation of “Moderate Buy” from the ten brokerages that are presently covering the company, Marketbeat reports. Three investment analysts have rated the stock with a hold recommendation, six have issued a buy recommendation and one has issued a strong buy recommendation […] - 2025-03-26 05:52:58
Atmos Energy Co. (NYSE:ATO) Shares Purchased by EverSource Wealth Advisors LLC
EverSource Wealth Advisors LLC raised its holdings in Atmos Energy Co. (NYSE:ATO – Free Report) by 72.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 245 shares of the utilities provider’s stock after buying an additional 103 […] - 2025-03-21 08:45:13
Atmos Energy (NYSE:ATO) Raised to Strong-Buy at LADENBURG THALM/SH SH
LADENBURG THALM/SH SH upgraded shares of Atmos Energy (NYSE:ATO – Free Report) to a strong-buy rating in a research note issued to investors on Monday,Zacks.com reports. Several other brokerages also recently commented on ATO. Bank of America started coverage on Atmos Energy in a research report on Friday, December 13th. They issued a “buy” rating […] - 2025-03-20 05:44:48
Steward Partners Investment Advisory LLC Acquires 681 Shares of Atmos Energy Co. (NYSE:ATO)
Steward Partners Investment Advisory LLC boosted its holdings in Atmos Energy Co. (NYSE:ATO – Free Report) by 12.7% during the 4th quarter, Holdings Channel.com reports. The fund owned 6,029 shares of the utilities provider’s stock after purchasing an additional 681 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings in Atmos Energy were worth […] - 2025-03-11 08:32:55
Smartleaf Asset Management LLC Has $64,000 Holdings in Atmos Energy Co. (NYSE:ATO)
Smartleaf Asset Management LLC decreased its position in shares of Atmos Energy Co. (NYSE:ATO – Free Report) by 38.4% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 458 shares of the utilities provider’s stock after selling 286 shares during […] - 2025-03-10 08:37:07
Do Wall Street Analysts Like Atmos Energy Stock?
Atmos Energy has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-25 14:31:51
Vontobel Holding Ltd. Reduces Stock Position in Atmos Energy Co. (NYSE:ATO)
Vontobel Holding Ltd. lowered its stake in shares of Atmos Energy Co. (NYSE:ATO – Free Report) by 2.3% during the 4th quarter, HoldingsChannel reports. The fund owned 4,338 shares of the utilities provider’s stock after selling 100 shares during the period. Vontobel Holding Ltd.’s holdings in Atmos Energy were worth $604,000 as of its most […] - 2025-02-20 09:08:53
VBR, EXE, ATO, NRG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Value ETF (Symbol: VBR) where we have detected an approximate $98.4 million dollar outflow -- that's a 0.3% decrease week over we - 2025-02-10 15:53:20
abrdn plc Acquires 42,018 Shares of Atmos Energy Co. (NYSE:ATO)
abrdn plc increased its holdings in Atmos Energy Co. (NYSE:ATO – Free Report) by 51.1% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 124,298 shares of the utilities provider’s stock after buying an additional 42,018 shares during the period. abrdn plc owned about […] - 2025-02-07 09:29:47
Greenleaf Trust Has $352,000 Holdings in Atmos Energy Co. (NYSE:ATO)
Greenleaf Trust boosted its stake in Atmos Energy Co. (NYSE:ATO – Free Report) by 3.5% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,524 shares of the utilities provider’s stock after buying an additional 86 shares during the quarter. […] - 2025-02-06 10:56:44
PFG Investments LLC Purchases 653 Shares of Atmos Energy Co. (NYSE:ATO)
PFG Investments LLC grew its position in shares of Atmos Energy Co. (NYSE:ATO – Free Report) by 34.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,534 shares of the utilities provider’s stock after acquiring an additional 653 […] - 2025-01-31 09:25:03
Atmos Energy Co. (NYSE:ATO) Shares Bought by Blue Trust Inc.
Blue Trust Inc. raised its stake in Atmos Energy Co. (NYSE:ATO – Free Report) by 25.4% during the fourth quarter, Holdings Channel.com reports. The firm owned 4,481 shares of the utilities provider’s stock after purchasing an additional 907 shares during the quarter. Blue Trust Inc.’s holdings in Atmos Energy were worth $622,000 as of its […] - 2025-01-31 08:51:05

iShares Global Infrastructure UCITS ETF USD (Dist) ATO holdings

DateNumber of ATO Shares HeldBase Market Value of ATO SharesLocal Market Value of ATO SharesChange in ATO Shares HeldChange in ATO Base ValueCurrent Price per ATO Share HeldPrevious Price per ATO Share Held
2025-05-08 (Thursday)94,137USD 15,179,591USD 15,179,591
2025-05-07 (Wednesday)94,137ATO holding increased by 596USD 15,312,324ATO holding increased by 162424USD 15,312,324596USD 162,424 USD 162.66 USD 161.96
2025-05-06 (Tuesday)93,541USD 15,149,900ATO holding increased by 52383USD 15,149,9000USD 52,383 USD 161.96 USD 161.4
2025-05-05 (Monday)93,541USD 15,097,517ATO holding decreased by -9355USD 15,097,5170USD -9,355 USD 161.4 USD 161.5
2025-05-02 (Friday)93,541ATO holding decreased by -1192USD 15,106,872ATO holding decreased by -67460USD 15,106,872-1,192USD -67,460 USD 161.5 USD 160.18
2025-05-01 (Thursday)94,733ATO holding increased by 596USD 15,174,332ATO holding increased by 53106USD 15,174,332596USD 53,106 USD 160.18 USD 160.63
2025-04-30 (Wednesday)94,137ATO holding increased by 298USD 15,121,226ATO holding increased by 136076USD 15,121,226298USD 136,076 USD 160.63 USD 159.69
2025-04-29 (Tuesday)93,839ATO holding increased by 298USD 14,985,150ATO holding increased by 137387USD 14,985,150298USD 137,387 USD 159.69 USD 158.73
2025-04-28 (Monday)93,541ATO holding increased by 298USD 14,847,763ATO holding increased by 102315USD 14,847,763298USD 102,315 USD 158.73 USD 158.14
2025-04-25 (Friday)93,243USD 14,745,448ATO holding decreased by -142662USD 14,745,4480USD -142,662 USD 158.14 USD 159.67
2025-04-24 (Thursday)93,243USD 14,888,110ATO holding increased by 7460USD 14,888,1100USD 7,460 USD 159.67 USD 159.59
2025-04-23 (Wednesday)93,243USD 14,880,650ATO holding decreased by -48487USD 14,880,6500USD -48,487 USD 159.59 USD 160.11
2025-04-22 (Tuesday)93,243USD 14,929,137ATO holding increased by 332878USD 14,929,1370USD 332,878 USD 160.11 USD 156.54
2025-04-21 (Monday)93,243USD 14,596,259ATO holding decreased by -93243USD 14,596,2590USD -93,243 USD 156.54 USD 157.54
2025-04-18 (Friday)93,243USD 14,689,502USD 14,689,5020USD 0 USD 157.54 USD 157.54
2025-04-17 (Thursday)93,243USD 14,689,502ATO holding increased by 114689USD 14,689,5020USD 114,689 USD 157.54 USD 156.31
2025-04-16 (Wednesday)93,243USD 14,574,813ATO holding increased by 3729USD 14,574,8130USD 3,729 USD 156.31 USD 156.27
2025-04-15 (Tuesday)93,243USD 14,571,084ATO holding increased by 120284USD 14,571,0840USD 120,284 USD 156.27 USD 154.98
2025-04-14 (Monday)93,243ATO holding decreased by -298USD 14,450,800ATO holding increased by 281209USD 14,450,800-298USD 281,209 USD 154.98 USD 151.48
2025-04-11 (Friday)93,541USD 14,169,591ATO holding increased by 204855USD 14,169,5910USD 204,855 USD 151.48 USD 149.29
2025-04-10 (Thursday)93,541USD 13,964,736ATO holding increased by 37417USD 13,964,7360USD 37,417 USD 149.29 USD 148.89
2025-04-09 (Wednesday)93,541USD 13,927,319ATO holding increased by 190823USD 13,927,3190USD 190,823 USD 148.89 USD 146.85
2025-04-08 (Tuesday)93,541ATO holding increased by 594USD 13,736,496ATO holding increased by 253604USD 13,736,496594USD 253,604 USD 146.85 USD 145.06
2025-04-07 (Monday)92,947USD 13,482,892ATO holding decreased by -255604USD 13,482,8920USD -255,604 USD 145.06 USD 147.81
2025-04-04 (Friday)92,947USD 13,738,496ATO holding decreased by -687808USD 13,738,4960USD -687,808 USD 147.81 USD 155.21
2025-04-02 (Wednesday)92,947USD 14,426,304ATO holding increased by 25096USD 14,426,3040USD 25,096 USD 155.21 USD 154.94
2025-04-01 (Tuesday)92,947USD 14,401,208ATO holding increased by 33461USD 14,401,2080USD 33,461 USD 154.94 USD 154.58
2025-03-31 (Monday)92,947USD 14,367,747ATO holding increased by 197047USD 14,367,7470USD 197,047 USD 154.58 USD 152.46
2025-03-28 (Friday)92,947ATO holding decreased by -297USD 14,170,700ATO holding increased by 96451USD 14,170,700-297USD 96,451 USD 152.46 USD 150.94
2025-03-27 (Thursday)93,244USD 14,074,249ATO holding increased by 72730USD 14,074,2490USD 72,730 USD 150.94 USD 150.16
2025-03-26 (Wednesday)93,244USD 14,001,519ATO holding increased by 169704USD 14,001,5190USD 169,704 USD 150.16 USD 148.34
2025-03-25 (Tuesday)93,244USD 13,831,815ATO holding decreased by -121217USD 13,831,8150USD -121,217 USD 148.34 USD 149.64
2025-03-24 (Monday)93,244USD 13,953,032ATO holding increased by 94176USD 13,953,0320USD 94,176 USD 149.64 USD 148.63
2025-03-21 (Friday)93,244USD 13,858,856ATO holding decreased by -204204USD 13,858,8560USD -204,204 USD 148.63 USD 150.82
2025-03-20 (Thursday)93,244USD 14,063,060ATO holding increased by 6527USD 14,063,0600USD 6,527 USD 150.82 USD 150.75
2025-03-19 (Wednesday)93,244USD 14,056,533ATO holding increased by 17716USD 14,056,5330USD 17,716 USD 150.75 USD 150.56
2025-03-18 (Tuesday)93,244USD 14,038,817ATO holding decreased by -85784USD 14,038,8170USD -85,784 USD 150.56 USD 151.48
2025-03-17 (Monday)93,244USD 14,124,601ATO holding increased by 148258USD 14,124,6010USD 148,258 USD 151.48 USD 149.89
2025-03-14 (Friday)93,244USD 13,976,343ATO holding increased by 266678USD 13,976,3430USD 266,678 USD 149.89 USD 147.03
2025-03-13 (Thursday)93,244USD 13,709,665ATO holding decreased by -12122USD 13,709,6650USD -12,122 USD 147.03 USD 147.16
2025-03-12 (Wednesday)93,244USD 13,721,787ATO holding decreased by -139866USD 13,721,7870USD -139,866 USD 147.16 USD 148.66
2025-03-11 (Tuesday)93,244ATO holding decreased by -297USD 13,861,653ATO holding decreased by -162014USD 13,861,653-297USD -162,014 USD 148.66 USD 149.92
2025-03-10 (Monday)93,541ATO holding increased by 297USD 14,023,667ATO holding increased by 167609USD 14,023,667297USD 167,609 USD 149.92 USD 148.6
2025-03-07 (Friday)93,244USD 13,856,058ATO holding increased by 209799USD 13,856,0580USD 209,799 USD 148.6 USD 146.35
2025-03-06 (Thursday)93,244USD 13,646,259ATO holding decreased by -167840USD 13,646,2590USD -167,840 USD 146.35 USD 148.15
2025-03-05 (Wednesday)93,244ATO holding increased by 1902USD 13,814,099ATO holding increased by 135634USD 13,814,0991,902USD 135,634 USD 148.15 USD 149.75
2025-03-04 (Tuesday)91,342USD 13,678,465ATO holding decreased by -354406USD 13,678,4650USD -354,406 USD 149.75 USD 153.63
2025-03-03 (Monday)91,342USD 14,032,871ATO holding increased by 137013USD 14,032,8710USD 137,013 USD 153.63 USD 152.13
2025-02-28 (Friday)91,342USD 13,895,858ATO holding increased by 227441USD 13,895,8580USD 227,441 USD 152.13 USD 149.64
2025-02-27 (Thursday)91,342ATO holding increased by 298USD 13,668,417ATO holding increased by 12727USD 13,668,417298USD 12,727 USD 149.64 USD 149.99
2025-02-26 (Wednesday)91,044USD 13,655,690ATO holding decreased by -36417USD 13,655,6900USD -36,417 USD 149.99 USD 150.39
2025-02-25 (Tuesday)91,044ATO holding increased by 596USD 13,692,107ATO holding increased by 103199USD 13,692,107596USD 103,199 USD 150.39 USD 150.24
2025-02-24 (Monday)90,448USD 13,588,908ATO holding increased by 30753USD 13,588,9080USD 30,753 USD 150.24 USD 149.9
2025-02-21 (Friday)90,448ATO holding increased by 297USD 13,558,155ATO holding increased by 250064USD 13,558,155297USD 250,064 USD 149.9 USD 147.62
2025-02-20 (Thursday)90,151ATO holding increased by 594USD 13,308,091ATO holding decreased by -79USD 13,308,091594USD -79 USD 147.62 USD 148.6
2025-02-19 (Wednesday)89,557USD 13,308,170ATO holding increased by 48361USD 13,308,1700USD 48,361 USD 148.6 USD 148.06
2025-02-18 (Tuesday)89,557USD 13,259,809ATO holding increased by 138813USD 13,259,8090USD 138,813 USD 148.06 USD 146.51
2025-02-17 (Monday)89,557USD 13,120,996USD 13,120,9960USD 0 USD 146.51 USD 146.51
2025-02-14 (Friday)89,557USD 13,120,996ATO holding decreased by -131649USD 13,120,9960USD -131,649 USD 146.51 USD 147.98
2025-02-13 (Thursday)89,557ATO holding increased by 2970USD 13,252,645ATO holding increased by 581503USD 13,252,6452,970USD 581,503 USD 147.98 USD 146.34
2025-02-12 (Wednesday)86,587USD 12,671,142ATO holding increased by 109966USD 12,671,1420USD 109,966 USD 146.34 USD 145.07
2025-02-11 (Tuesday)86,587USD 12,561,176ATO holding increased by 241578USD 12,561,1760USD 241,578 USD 145.07 USD 142.28
2025-02-10 (Monday)86,587USD 12,319,598ATO holding decreased by -19050USD 12,319,5980USD -19,050 USD 142.28 USD 142.5
2025-02-07 (Friday)86,587ATO holding decreased by -298USD 12,338,648ATO holding decreased by -96333USD 12,338,648-298USD -96,333 USD 142.5 USD 143.12
2025-02-06 (Thursday)86,885USD 12,434,981ATO holding decreased by -168557USD 12,434,9810USD -168,557 USD 143.12 USD 145.06
2025-02-05 (Wednesday)86,885USD 12,603,538ATO holding increased by 231114USD 12,603,5380USD 231,114 USD 145.06 USD 142.4
2025-02-04 (Tuesday)86,885USD 12,372,424ATO holding decreased by -86885USD 12,372,4240USD -86,885 USD 142.4 USD 143.4
2025-02-03 (Monday)86,885USD 12,459,309ATO holding increased by 77328USD 12,459,3090USD 77,328 USD 143.4 USD 142.51
2025-01-31 (Friday)86,885USD 12,381,981ATO holding decreased by -17377USD 12,381,9810USD -17,377 USD 142.51 USD 142.71
2025-01-30 (Thursday)86,885USD 12,399,358ATO holding increased by 145966USD 12,399,3580USD 145,966 USD 142.71 USD 141.03
2025-01-29 (Wednesday)86,885USD 12,253,392ATO holding decreased by -37360USD 12,253,3920USD -37,360 USD 141.03 USD 141.46
2025-01-28 (Tuesday)86,885USD 12,290,752ATO holding decreased by -119901USD 12,290,7520USD -119,901 USD 141.46 USD 142.84
2025-01-27 (Monday)86,885USD 12,410,653ATO holding increased by 289327USD 12,410,6530USD 289,327 USD 142.84 USD 139.51
2025-01-24 (Friday)86,885USD 12,121,326ATO holding decreased by -4345USD 12,121,3260USD -4,345 USD 139.51 USD 139.56
2025-01-23 (Thursday)86,885ATO holding increased by 297USD 12,125,671ATO holding decreased by -142983USD 12,125,671297USD -142,983 USD 139.56 USD 141.69
2025-01-22 (Wednesday)86,588USD 12,268,654USD 12,268,654
2025-01-21 (Tuesday)86,291USD 12,551,889USD 12,551,889
2025-01-20 (Monday)85,994USD 12,500,948USD 12,500,948
2025-01-17 (Friday)85,994USD 12,500,948USD 12,500,948
2025-01-16 (Thursday)85,994USD 12,463,970USD 12,463,970
2025-01-15 (Wednesday)85,994USD 12,132,034USD 12,132,034
2025-01-14 (Tuesday)85,994USD 12,101,076USD 12,101,076
2025-01-13 (Monday)85,697USD 11,848,467USD 11,848,467
2025-01-10 (Friday)85,697USD 11,743,917USD 11,743,917
2025-01-09 (Thursday)85,697USD 11,956,445USD 11,956,445
2025-01-09 (Thursday)85,697USD 11,956,445USD 11,956,445
2025-01-09 (Thursday)85,697USD 11,956,445USD 11,956,445
2025-01-08 (Wednesday)85,697USD 11,956,445USD 11,956,445
2025-01-08 (Wednesday)85,697USD 11,956,445USD 11,956,445
2025-01-08 (Wednesday)85,697USD 11,956,445USD 11,956,445
2025-01-02 (Thursday)85,697ATO holding decreased by -2636USD 11,851,038ATO holding decreased by -613632USD 11,851,038-2,636USD -613,632 USD 138.29 USD 141.11
2024-12-31 (Tuesday)85,697USD 11,935,021USD 11,935,021
2024-12-30 (Monday)85,697USD 11,905,884USD 11,905,884
2024-12-27 (Friday)85,697USD 11,942,734USD 11,942,734
2024-12-26 (Thursday)85,697USD 11,997,580USD 11,997,580
2024-12-24 (Tuesday)85,697USD 12,002,722USD 12,002,722
2024-12-23 (Monday)85,697USD 11,929,022USD 11,929,022
2024-12-20 (Friday)85,697USD 11,971,014USD 11,971,014
2024-12-19 (Thursday)83,403USD 11,507,112USD 11,507,112
2024-12-18 (Wednesday)83,403USD 11,377,003USD 11,377,003
2024-12-17 (Tuesday)86,883USD 12,283,519USD 12,283,519
2024-12-16 (Monday)86,883USD 12,202,717USD 12,202,717
2024-12-13 (Friday)87,173USD 12,254,780USD 12,254,780
2024-12-11 (Wednesday)88,333USD 12,369,270USD 12,369,270
2024-12-10 (Tuesday)88,333USD 12,464,670ATO holding increased by 5300USD 12,464,6700USD 5,300 USD 141.11 USD 141.05
2024-12-09 (Monday)88,333ATO holding increased by 1160USD 12,459,370ATO holding increased by 84291USD 12,459,3701,160USD 84,291 USD 141.05 USD 141.96
2024-12-06 (Friday)87,173USD 12,375,079ATO holding decreased by -94147USD 12,375,0790USD -94,147 USD 141.96 USD 143.04
2024-12-05 (Thursday)87,173USD 12,469,226ATO holding decreased by -83686USD 12,469,2260USD -83,686 USD 143.04 USD 144
2024-12-04 (Wednesday)87,173USD 12,552,912ATO holding decreased by -176961USD 12,552,9120USD -176,961 USD 144 USD 146.03
2024-12-03 (Tuesday)87,173USD 12,729,873ATO holding decreased by -220548USD 12,729,8730USD -220,548 USD 146.03 USD 148.56
2024-12-02 (Monday)87,173USD 12,950,421ATO holding decreased by -240597USD 12,950,4210USD -240,597 USD 148.56 USD 151.32
2024-11-29 (Friday)87,173USD 13,191,018ATO holding decreased by -9589USD 13,191,0180USD -9,589 USD 151.32 USD 151.43
2024-11-28 (Thursday)87,173USD 13,200,607USD 13,200,6070USD 0 USD 151.43 USD 151.43
2024-11-27 (Wednesday)87,173USD 13,200,607ATO holding increased by 95890USD 13,200,6070USD 95,890 USD 151.43 USD 150.33
2024-11-26 (Tuesday)87,173USD 13,104,717ATO holding increased by 13076USD 13,104,7170USD 13,076 USD 150.33 USD 150.18
2024-11-25 (Monday)87,173USD 13,091,641ATO holding increased by 11332USD 13,091,6410USD 11,332 USD 150.18 USD 150.05
2024-11-22 (Friday)87,173USD 13,080,309ATO holding decreased by -18306USD 13,080,3090USD -18,306 USD 150.05 USD 150.26
2024-11-21 (Thursday)87,173ATO holding increased by 289USD 13,098,615ATO holding increased by 307553USD 13,098,615289USD 307,553 USD 150.26 USD 147.22
2024-11-20 (Wednesday)86,884USD 12,791,062ATO holding increased by 38228USD 12,791,0620USD 38,228 USD 147.22 USD 146.78
2024-11-19 (Tuesday)86,884USD 12,752,834ATO holding decreased by -16507USD 12,752,8340USD -16,507 USD 146.78 USD 146.97
2024-11-18 (Monday)86,884USD 12,769,341ATO holding increased by 13032USD 12,769,3410USD 13,032 USD 146.97 USD 146.82
2024-11-12 (Tuesday)86,884ATO holding increased by 290USD 12,756,309ATO holding increased by 270320USD 12,756,309290USD 270,320 USD 146.82 USD 144.19
2024-11-08 (Friday)86,594USD 12,485,989ATO holding increased by 238134USD 12,485,9890USD 238,134 USD 144.19 USD 141.44
2024-11-07 (Thursday)86,594USD 12,247,855ATO holding increased by 221680USD 12,247,8550USD 221,680 USD 141.44 USD 138.88
2024-11-06 (Wednesday)86,594USD 12,026,175ATO holding increased by 77935USD 12,026,1750USD 77,935 USD 138.88 USD 137.98
2024-11-05 (Tuesday)86,594USD 11,948,240ATO holding increased by 26844USD 11,948,2400USD 26,844 USD 137.98 USD 137.67
2024-11-04 (Monday)86,594USD 11,921,396ATO holding decreased by -63214USD 11,921,3960USD -63,214 USD 137.67 USD 138.4
2024-11-01 (Friday)86,594USD 11,984,610ATO holding decreased by -32905USD 11,984,6100USD -32,905 USD 138.4 USD 138.78
2024-10-31 (Thursday)86,594ATO holding increased by 291USD 12,017,515ATO holding decreased by -32110USD 12,017,515291USD -32,110 USD 138.78 USD 139.62
2024-10-30 (Wednesday)86,303USD 12,049,625ATO holding decreased by -71631USD 12,049,6250USD -71,631 USD 139.62 USD 140.45
2024-10-29 (Tuesday)86,303USD 12,121,256ATO holding decreased by -89755USD 12,121,2560USD -89,755 USD 140.45 USD 141.49
2024-10-28 (Monday)86,303USD 12,211,011ATO holding increased by 66453USD 12,211,0110USD 66,453 USD 141.49 USD 140.72
2024-10-25 (Friday)86,303USD 12,144,558ATO holding decreased by -168291USD 12,144,5580USD -168,291 USD 140.72 USD 142.67
2024-10-24 (Thursday)86,303USD 12,312,849ATO holding decreased by -37973USD 12,312,8490USD -37,973 USD 142.67 USD 143.11
2024-10-23 (Wednesday)86,303USD 12,350,822ATO holding increased by 102700USD 12,350,8220USD 102,700 USD 143.11 USD 141.92
2024-10-22 (Tuesday)86,303USD 12,248,122ATO holding decreased by -25028USD 12,248,1220USD -25,028 USD 141.92 USD 142.21
2024-10-21 (Monday)86,303USD 12,273,150ATO holding decreased by -90618USD 12,273,1500USD -90,618 USD 142.21 USD 143.26
2024-10-18 (Friday)86,303USD 12,363,768USD 12,363,768
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ATO by Blackrock for IE00B1FZS467

Show aggregate share trades of ATO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY596 162.660* 148.33
2025-05-02SELL-1,192 161.500* 147.95 Profit of 176,355 on sale
2025-05-01BUY596 160.180* 147.83
2025-04-30BUY298 160.630* 147.70
2025-04-29BUY298 159.690* 147.59
2025-04-28BUY298 158.730* 147.47
2025-04-14SELL-298 154.980* 146.34 Profit of 43,610 on sale
2025-04-08BUY594 146.850* 146.21
2025-03-28SELL-297 152.460* 145.80 Profit of 43,303 on sale
2025-03-11SELL-297 148.660* 145.08 Profit of 43,088 on sale
2025-03-10BUY297 149.920* 145.00
2025-03-05BUY1,902 148.150* 144.87
2025-02-27BUY298 149.640* 144.44
2025-02-25BUY596 150.390* 144.24
2025-02-21BUY297 149.900* 144.03
2025-02-20BUY594 147.620* 143.96
2025-02-13BUY2,970 147.980* 143.59
2025-02-07SELL-298 142.500* 143.55 Profit of 42,779 on sale
2025-01-23BUY297 139.560* 144.01
2025-01-02SELL-2,636 138.290* 144.18 Profit of 380,069 on sale
2024-12-09BUY1,160 141.050* 144.38
2024-11-21BUY289 150.260* 141.96
2024-11-12BUY290 146.820* 140.64
2024-10-31BUY291 138.780* 141.52
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ATO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09259,8230377,94368.7%
2025-05-08557,79124816,79668.3%
2025-05-07346,8080510,69367.9%
2025-05-06231,0070420,79454.9%
2025-05-05180,8950329,74454.9%
2025-05-02176,12738245,08071.9%
2025-05-01260,833235365,14471.4%
2025-04-30220,495507259,73884.9%
2025-04-29174,3570215,69280.8%
2025-04-28262,5955312,15484.1%
2025-04-25188,07832318,49759.1%
2025-04-24352,229164728,57148.3%
2025-04-23450,67612586,18376.9%
2025-04-22520,736156688,80875.6%
2025-04-21570,45978848,87967.2%
2025-04-17205,8910275,79074.7%
2025-04-16250,0061346,10472.2%
2025-04-15348,268510476,81173.0%
2025-04-14178,7544272,18165.7%
2025-04-11164,889185272,28960.6%
2025-04-10206,38890390,10352.9%
2025-04-09264,681366426,58262.0%
2025-04-08467,45624666,24170.2%
2025-04-07260,287432450,04957.8%
2025-04-04239,04976456,72252.3%
2025-04-03241,6610365,76966.1%
2025-04-02118,2061244,24948.4%
2025-04-01147,46746247,15259.7%
2025-03-31194,9131313,76962.1%
2025-03-28146,9102289,80850.7%
2025-03-27135,1010185,81872.7%
2025-03-26135,9040198,30368.5%
2025-03-25182,8440249,45473.3%
2025-03-2497,2090209,87246.3%
2025-03-21184,1350248,10274.2%
2025-03-20124,49641198,89662.6%
2025-03-19137,731404219,44862.8%
2025-03-18117,515200187,41462.7%
2025-03-17160,46969290,02455.3%
2025-03-14114,0762,833214,09553.3%
2025-03-13105,8350224,64647.1%
2025-03-12128,381362212,94960.3%
2025-03-11189,68414285,76466.4%
2025-03-10135,25648281,82048.0%
2025-03-07203,8380337,71160.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.