Portfolio Holdings Detail for ISIN IE00B1FZS467
Stock Name / FundiShares Global Infrastructure UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerIDIN(USD) LSE
ETF TickerIQQI(EUR) F
ETF TickerIDIN.LS(USD) CXE
ETF TickerINFR.LS(GBX) CXE
ETF TickerINFR.MI(EUR) CXE
ETF TickerINFRz(USD) CXE
ETF TickerINFR(EUR) ETF Plus
ETF TickerIDIN.L(GBP) LSE

Holdings detail for CWT

Stock NameCalifornia Water Service Group
TickerCWT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1307881029
LEI529900QABDOBU6UVRQ36
TickerCWT(EUR) F

Show aggregate CWT holdings

News associated with CWT

California Water Service Group Holding Q1 Income Retreats
(RTTNews) - California Water Service Group Holding (CWT) released a profit for first quarter that decreased from the same period last year - 2025-05-01 13:45:28
VPU's Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-29 11:09:40
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-03 11:00:03

iShares Global Infrastructure UCITS ETF USD (Dist) CWT holdings

DateNumber of CWT Shares HeldBase Market Value of CWT SharesLocal Market Value of CWT SharesChange in CWT Shares HeldChange in CWT Base ValueCurrent Price per CWT Share HeldPrevious Price per CWT Share Held
2025-05-08 (Thursday)34,200USD 1,659,726CWT holding decreased by -18468USD 1,659,7260USD -18,468 USD 48.53 USD 49.07
2025-05-07 (Wednesday)34,200CWT holding increased by 226USD 1,678,194CWT holding decreased by -14730USD 1,678,194226USD -14,730 USD 49.07 USD 49.83
2025-05-06 (Tuesday)33,974USD 1,692,924CWT holding increased by 28538USD 1,692,9240USD 28,538 USD 49.83 USD 48.99
2025-05-05 (Monday)33,974USD 1,664,386CWT holding increased by 7474USD 1,664,3860USD 7,474 USD 48.99 USD 48.77
2025-05-02 (Friday)33,974CWT holding decreased by -452USD 1,656,912CWT holding decreased by -71962USD 1,656,912-452USD -71,962 USD 48.77 USD 50.22
2025-05-01 (Thursday)34,426CWT holding increased by 226USD 1,728,874CWT holding decreased by -3356USD 1,728,874226USD -3,356 USD 50.22 USD 50.65
2025-04-30 (Wednesday)34,200CWT holding increased by 113USD 1,732,230CWT holding increased by 11859USD 1,732,230113USD 11,859 USD 50.65 USD 50.47
2025-04-29 (Tuesday)34,087CWT holding increased by 112USD 1,720,371CWT holding increased by 36910USD 1,720,371112USD 36,910 USD 50.47 USD 49.55
2025-04-28 (Monday)33,975CWT holding increased by 112USD 1,683,461CWT holding decreased by -1901USD 1,683,461112USD -1,901 USD 49.55 USD 49.77
2025-04-25 (Friday)33,863USD 1,685,362CWT holding decreased by -9481USD 1,685,3620USD -9,481 USD 49.77 USD 50.05
2025-04-24 (Thursday)33,863USD 1,694,843CWT holding decreased by -14900USD 1,694,8430USD -14,900 USD 50.05 USD 50.49
2025-04-23 (Wednesday)33,863USD 1,709,743CWT holding decreased by -29461USD 1,709,7430USD -29,461 USD 50.49 USD 51.36
2025-04-22 (Tuesday)33,863USD 1,739,204CWT holding increased by 21334USD 1,739,2040USD 21,334 USD 51.36 USD 50.73
2025-04-21 (Monday)33,863USD 1,717,870CWT holding decreased by -5418USD 1,717,8700USD -5,418 USD 50.73 USD 50.89
2025-04-18 (Friday)33,863USD 1,723,288USD 1,723,2880USD 0 USD 50.89 USD 50.89
2025-04-17 (Thursday)33,863USD 1,723,288CWT holding increased by 22688USD 1,723,2880USD 22,688 USD 50.89 USD 50.22
2025-04-16 (Wednesday)33,863USD 1,700,600CWT holding decreased by -17947USD 1,700,6000USD -17,947 USD 50.22 USD 50.75
2025-04-15 (Tuesday)33,863USD 1,718,547CWT holding decreased by -8805USD 1,718,5470USD -8,805 USD 50.75 USD 51.01
2025-04-14 (Monday)33,863CWT holding decreased by -112USD 1,727,352CWT holding increased by 17050USD 1,727,352-112USD 17,050 USD 51.01 USD 50.34
2025-04-11 (Friday)33,975USD 1,710,302CWT holding increased by 62514USD 1,710,3020USD 62,514 USD 50.34 USD 48.5
2025-04-10 (Thursday)33,975USD 1,647,788CWT holding increased by 23443USD 1,647,7880USD 23,443 USD 48.5 USD 47.81
2025-04-09 (Wednesday)33,975USD 1,624,345CWT holding increased by 19366USD 1,624,3450USD 19,366 USD 47.81 USD 47.24
2025-04-08 (Tuesday)33,975CWT holding increased by 224USD 1,604,979CWT holding increased by 1806USD 1,604,979224USD 1,806 USD 47.24 USD 47.5
2025-04-07 (Monday)33,751USD 1,603,173CWT holding decreased by -32738USD 1,603,1730USD -32,738 USD 47.5 USD 48.47
2025-04-04 (Friday)33,751USD 1,635,911CWT holding decreased by -1013USD 1,635,9110USD -1,013 USD 48.47 USD 48.5
2025-04-02 (Wednesday)33,751USD 1,636,924CWT holding decreased by -7087USD 1,636,9240USD -7,087 USD 48.5 USD 48.71
2025-04-01 (Tuesday)33,751USD 1,644,011CWT holding increased by 8438USD 1,644,0110USD 8,438 USD 48.71 USD 48.46
2025-03-31 (Monday)33,751USD 1,635,573CWT holding increased by 7087USD 1,635,5730USD 7,087 USD 48.46 USD 48.25
2025-03-28 (Friday)33,751CWT holding decreased by -110USD 1,628,486CWT holding increased by 53611USD 1,628,486-110USD 53,611 USD 48.25 USD 46.51
2025-03-27 (Thursday)33,861USD 1,574,875CWT holding increased by 3725USD 1,574,8750USD 3,725 USD 46.51 USD 46.4
2025-03-26 (Wednesday)33,861USD 1,571,150CWT holding increased by 28104USD 1,571,1500USD 28,104 USD 46.4 USD 45.57
2025-03-25 (Tuesday)33,861USD 1,543,046CWT holding decreased by -10158USD 1,543,0460USD -10,158 USD 45.57 USD 45.87
2025-03-24 (Monday)33,861USD 1,553,204CWT holding decreased by -6772USD 1,553,2040USD -6,772 USD 45.87 USD 46.07
2025-03-21 (Friday)33,861USD 1,559,976CWT holding decreased by -4741USD 1,559,9760USD -4,741 USD 46.07 USD 46.21
2025-03-20 (Thursday)33,861USD 1,564,717CWT holding decreased by -4402USD 1,564,7170USD -4,402 USD 46.21 USD 46.34
2025-03-19 (Wednesday)33,861USD 1,569,119CWT holding decreased by -18285USD 1,569,1190USD -18,285 USD 46.34 USD 46.88
2025-03-18 (Tuesday)33,861USD 1,587,404CWT holding decreased by -19300USD 1,587,4040USD -19,300 USD 46.88 USD 47.45
2025-03-17 (Monday)33,861USD 1,606,704CWT holding decreased by -1694USD 1,606,7040USD -1,694 USD 47.45 USD 47.5
2025-03-14 (Friday)33,861USD 1,608,398CWT holding increased by 15915USD 1,608,3980USD 15,915 USD 47.5 USD 47.03
2025-03-13 (Thursday)33,861USD 1,592,483CWT holding increased by 23026USD 1,592,4830USD 23,026 USD 47.03 USD 46.35
2025-03-12 (Wednesday)33,861USD 1,569,457CWT holding decreased by -36570USD 1,569,4570USD -36,570 USD 46.35 USD 47.43
2025-03-11 (Tuesday)33,861CWT holding decreased by -111USD 1,606,027CWT holding decreased by -31763USD 1,606,027-111USD -31,763 USD 47.43 USD 48.21
2025-03-10 (Monday)33,972CWT holding increased by 111USD 1,637,790CWT holding increased by 15848USD 1,637,790111USD 15,848 USD 48.21 USD 47.9
2025-03-07 (Friday)33,861USD 1,621,942CWT holding increased by 38602USD 1,621,9420USD 38,602 USD 47.9 USD 46.76
2025-03-06 (Thursday)33,861USD 1,583,340CWT holding increased by 3724USD 1,583,3400USD 3,724 USD 46.76 USD 46.65
2025-03-05 (Wednesday)33,861CWT holding increased by 690USD 1,579,616CWT holding increased by 34843USD 1,579,616690USD 34,843 USD 46.65 USD 46.57
2025-03-04 (Tuesday)33,171USD 1,544,773CWT holding increased by 9951USD 1,544,7730USD 9,951 USD 46.57 USD 46.27
2025-03-03 (Monday)33,171USD 1,534,822CWT holding increased by 27200USD 1,534,8220USD 27,200 USD 46.27 USD 45.45
2025-02-28 (Friday)33,171USD 1,507,622CWT holding increased by 16254USD 1,507,6220USD 16,254 USD 45.45 USD 44.96
2025-02-27 (Thursday)33,171CWT holding increased by 112USD 1,491,368CWT holding decreased by -28024USD 1,491,368112USD -28,024 USD 44.96 USD 45.96
2025-02-26 (Wednesday)33,059USD 1,519,392CWT holding decreased by -33389USD 1,519,3920USD -33,389 USD 45.96 USD 46.97
2025-02-25 (Tuesday)33,059CWT holding increased by 224USD 1,552,781CWT holding increased by 39416USD 1,552,781224USD 39,416 USD 46.97 USD 46.09
2025-02-24 (Monday)32,835USD 1,513,365CWT holding increased by 10507USD 1,513,3650USD 10,507 USD 46.09 USD 45.77
2025-02-21 (Friday)32,835CWT holding increased by 111USD 1,502,858CWT holding increased by 13916USD 1,502,858111USD 13,916 USD 45.77 USD 45.5
2025-02-20 (Thursday)32,724CWT holding increased by 222USD 1,488,942CWT holding increased by 11401USD 1,488,942222USD 11,401 USD 45.5 USD 45.46
2025-02-19 (Wednesday)32,502USD 1,477,541CWT holding decreased by -13976USD 1,477,5410USD -13,976 USD 45.46 USD 45.89
2025-02-18 (Tuesday)32,502USD 1,491,517CWT holding increased by 31202USD 1,491,5170USD 31,202 USD 45.89 USD 44.93
2025-02-17 (Monday)32,502USD 1,460,315USD 1,460,3150USD 0 USD 44.93 USD 44.93
2025-02-14 (Friday)32,502USD 1,460,315CWT holding decreased by -20151USD 1,460,3150USD -20,151 USD 44.93 USD 45.55
2025-02-13 (Thursday)32,502CWT holding increased by 1100USD 1,480,466CWT holding increased by 59211USD 1,480,4661,100USD 59,211 USD 45.55 USD 45.26
2025-02-12 (Wednesday)31,402USD 1,421,255CWT holding decreased by -13502USD 1,421,2550USD -13,502 USD 45.26 USD 45.69
2025-02-11 (Tuesday)31,402USD 1,434,757CWT holding increased by 60919USD 1,434,7570USD 60,919 USD 45.69 USD 43.75
2025-02-10 (Monday)31,402USD 1,373,838CWT holding decreased by -3454USD 1,373,8380USD -3,454 USD 43.75 USD 43.86
2025-02-07 (Friday)31,402CWT holding decreased by -112USD 1,377,292CWT holding decreased by -19724USD 1,377,292-112USD -19,724 USD 43.86 USD 44.33
2025-02-06 (Thursday)31,514USD 1,397,016CWT holding decreased by -7248USD 1,397,0160USD -7,248 USD 44.33 USD 44.56
2025-02-05 (Wednesday)31,514USD 1,404,264CWT holding decreased by -3782USD 1,404,2640USD -3,782 USD 44.56 USD 44.68
2025-02-04 (Tuesday)31,514USD 1,408,046CWT holding decreased by -21114USD 1,408,0460USD -21,114 USD 44.68 USD 45.35
2025-02-03 (Monday)31,514USD 1,429,160CWT holding increased by 1891USD 1,429,1600USD 1,891 USD 45.35 USD 45.29
2025-01-31 (Friday)31,514USD 1,427,269CWT holding increased by 15442USD 1,427,2690USD 15,442 USD 45.29 USD 44.8
2025-01-30 (Thursday)31,514USD 1,411,827CWT holding increased by 6618USD 1,411,8270USD 6,618 USD 44.8 USD 44.59
2025-01-29 (Wednesday)31,514USD 1,405,209CWT holding decreased by -21430USD 1,405,2090USD -21,430 USD 44.59 USD 45.27
2025-01-28 (Tuesday)31,514USD 1,426,639CWT holding increased by 2521USD 1,426,6390USD 2,521 USD 45.27 USD 45.19
2025-01-27 (Monday)31,514USD 1,424,118CWT holding increased by 71852USD 1,424,1180USD 71,852 USD 45.19 USD 42.91
2025-01-24 (Friday)31,514USD 1,352,266CWT holding decreased by -13866USD 1,352,2660USD -13,866 USD 42.91 USD 43.35
2025-01-23 (Thursday)31,514CWT holding increased by 111USD 1,366,132CWT holding increased by 14861USD 1,366,132111USD 14,861 USD 43.35 USD 43.03
2025-01-22 (Wednesday)31,403USD 1,351,271USD 1,351,271
2025-01-21 (Tuesday)31,292USD 1,385,923USD 1,385,923
2025-01-20 (Monday)31,181USD 1,386,931USD 1,386,931
2025-01-17 (Friday)31,181USD 1,386,931USD 1,386,931
2025-01-16 (Thursday)31,181USD 1,395,350USD 1,395,350
2025-01-15 (Wednesday)31,181USD 1,368,846USD 1,368,846
2025-01-14 (Tuesday)31,181USD 1,337,041USD 1,337,041
2025-01-13 (Monday)31,070USD 1,314,261USD 1,314,261
2025-01-10 (Friday)31,070USD 1,301,212USD 1,301,212
2025-01-09 (Thursday)31,070USD 1,344,399USD 1,344,399
2025-01-09 (Thursday)31,070USD 1,344,399USD 1,344,399
2025-01-09 (Thursday)31,070USD 1,344,399USD 1,344,399
2025-01-08 (Wednesday)31,070USD 1,344,399USD 1,344,399
2025-01-08 (Wednesday)31,070USD 1,344,399USD 1,344,399
2025-01-08 (Wednesday)31,070USD 1,344,399USD 1,344,399
2025-01-02 (Thursday)31,070CWT holding decreased by -1904USD 1,391,004CWT holding decreased by -212851USD 1,391,004-1,904USD -212,851 USD 44.77 USD 48.64
2024-12-31 (Tuesday)31,070USD 1,408,403USD 1,408,403
2024-12-30 (Monday)31,070USD 1,418,656USD 1,418,656
2024-12-27 (Friday)31,070USD 1,417,724USD 1,417,724
2024-12-26 (Thursday)31,070USD 1,427,045USD 1,427,045
2024-12-24 (Tuesday)31,070USD 1,417,413USD 1,417,413
2024-12-23 (Monday)31,070USD 1,412,753USD 1,412,753
2024-12-20 (Friday)31,070USD 1,429,220USD 1,429,220
2024-12-19 (Thursday)31,070USD 1,426,734USD 1,426,734
2024-12-18 (Wednesday)31,070USD 1,432,016USD 1,432,016
2024-12-17 (Tuesday)32,414USD 1,552,955USD 1,552,955
2024-12-16 (Monday)32,414USD 1,567,865USD 1,567,865
2024-12-13 (Friday)32,526USD 1,577,511USD 1,577,511
2024-12-11 (Wednesday)32,974USD 1,610,120USD 1,610,120
2024-12-10 (Tuesday)32,974USD 1,603,855CWT holding increased by 11211USD 1,603,8550USD 11,211 USD 48.64 USD 48.3
2024-12-09 (Monday)32,974CWT holding increased by 448USD 1,592,644CWT holding increased by 8628USD 1,592,644448USD 8,628 USD 48.3 USD 48.7
2024-12-06 (Friday)32,526USD 1,584,016CWT holding decreased by -13336USD 1,584,0160USD -13,336 USD 48.7 USD 49.11
2024-12-05 (Thursday)32,526USD 1,597,352CWT holding increased by 18865USD 1,597,3520USD 18,865 USD 49.11 USD 48.53
2024-12-04 (Wednesday)32,526USD 1,578,487CWT holding decreased by -36429USD 1,578,4870USD -36,429 USD 48.53 USD 49.65
2024-12-03 (Tuesday)32,526USD 1,614,916CWT holding decreased by -28948USD 1,614,9160USD -28,948 USD 49.65 USD 50.54
2024-12-02 (Monday)32,526USD 1,643,864CWT holding decreased by -21142USD 1,643,8640USD -21,142 USD 50.54 USD 51.19
2024-11-29 (Friday)32,526USD 1,665,006USD 1,665,0060USD 0 USD 51.19 USD 51.19
2024-11-28 (Thursday)32,526USD 1,665,006USD 1,665,0060USD 0 USD 51.19 USD 51.19
2024-11-27 (Wednesday)32,526USD 1,665,006CWT holding increased by 7481USD 1,665,0060USD 7,481 USD 51.19 USD 50.96
2024-11-26 (Tuesday)32,526USD 1,657,525CWT holding decreased by -33176USD 1,657,5250USD -33,176 USD 50.96 USD 51.98
2024-11-25 (Monday)32,526USD 1,690,701CWT holding increased by 12359USD 1,690,7010USD 12,359 USD 51.98 USD 51.6
2024-11-22 (Friday)32,526USD 1,678,342CWT holding increased by 7481USD 1,678,3420USD 7,481 USD 51.6 USD 51.37
2024-11-21 (Thursday)32,526CWT holding increased by 110USD 1,670,861CWT holding increased by 15052USD 1,670,861110USD 15,052 USD 51.37 USD 51.08
2024-11-20 (Wednesday)32,416USD 1,655,809CWT holding decreased by -12967USD 1,655,8090USD -12,967 USD 51.08 USD 51.48
2024-11-19 (Tuesday)32,416USD 1,668,776CWT holding increased by 19126USD 1,668,7760USD 19,126 USD 51.48 USD 50.89
2024-11-18 (Monday)32,416USD 1,649,650CWT holding increased by 1945USD 1,649,6500USD 1,945 USD 50.89 USD 50.83
2024-11-12 (Tuesday)32,416CWT holding increased by 110USD 1,647,705CWT holding decreased by -35761USD 1,647,705110USD -35,761 USD 50.83 USD 52.11
2024-11-08 (Friday)32,306USD 1,683,466CWT holding increased by 16799USD 1,683,4660USD 16,799 USD 52.11 USD 51.59
2024-11-07 (Thursday)32,306USD 1,666,667CWT holding decreased by -23260USD 1,666,6670USD -23,260 USD 51.59 USD 52.31
2024-11-06 (Wednesday)32,306USD 1,689,927CWT holding increased by 39413USD 1,689,9270USD 39,413 USD 52.31 USD 51.09
2024-11-05 (Tuesday)32,306USD 1,650,514CWT holding increased by 43937USD 1,650,5140USD 43,937 USD 51.09 USD 49.73
2024-11-04 (Monday)32,306USD 1,606,577CWT holding decreased by -13246USD 1,606,5770USD -13,246 USD 49.73 USD 50.14
2024-11-01 (Friday)32,306USD 1,619,823CWT holding decreased by -58797USD 1,619,8230USD -58,797 USD 50.14 USD 51.96
2024-10-31 (Thursday)32,306CWT holding increased by 111USD 1,678,620CWT holding increased by 27338USD 1,678,620111USD 27,338 USD 51.96 USD 51.29
2024-10-30 (Wednesday)32,195USD 1,651,282CWT holding decreased by -322USD 1,651,2820USD -322 USD 51.29 USD 51.3
2024-10-29 (Tuesday)32,195USD 1,651,604CWT holding decreased by -10302USD 1,651,6040USD -10,302 USD 51.3 USD 51.62
2024-10-28 (Monday)32,195USD 1,661,906USD 1,661,9060USD 0 USD 51.62 USD 51.62
2024-10-25 (Friday)32,195USD 1,661,906CWT holding decreased by -16741USD 1,661,9060USD -16,741 USD 51.62 USD 52.14
2024-10-24 (Thursday)32,195USD 1,678,647CWT holding decreased by -27044USD 1,678,6470USD -27,044 USD 52.14 USD 52.98
2024-10-23 (Wednesday)32,195USD 1,705,691CWT holding increased by 4185USD 1,705,6910USD 4,185 USD 52.98 USD 52.85
2024-10-22 (Tuesday)32,195USD 1,701,506CWT holding decreased by -15453USD 1,701,5060USD -15,453 USD 52.85 USD 53.33
2024-10-21 (Monday)32,195USD 1,716,959CWT holding decreased by -9659USD 1,716,9590USD -9,659 USD 53.33 USD 53.63
2024-10-18 (Friday)32,195USD 1,726,618USD 1,726,618
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CWT by Blackrock for IE00B1FZS467

Show aggregate share trades of CWT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY226 49.070* 48.33
2025-05-02SELL-452 48.770* 48.30 Profit of 21,832 on sale
2025-05-01BUY226 50.220* 48.28
2025-04-30BUY113 50.650* 48.26
2025-04-29BUY112 50.470* 48.24
2025-04-28BUY112 49.550* 48.22
2025-04-14SELL-112 51.010* 47.96 Profit of 5,371 on sale
2025-04-08BUY224 47.240* 47.93
2025-03-28SELL-110 48.250* 47.90 Profit of 5,270 on sale
2025-03-11SELL-111 47.430* 48.16 Profit of 5,346 on sale
2025-03-10BUY111 48.210* 48.16
2025-03-05BUY690 46.650* 48.21
2025-02-27BUY112 44.960* 48.37
2025-02-25BUY224 46.970* 48.44
2025-02-21BUY111 45.770* 48.53
2025-02-20BUY222 45.500* 48.59
2025-02-13BUY1,100 45.550* 48.92
2025-02-07SELL-112 43.860* 49.30 Profit of 5,521 on sale
2025-01-23BUY111 43.350* 50.83
2025-01-02SELL-1,904 44.770* 51.01 Profit of 97,121 on sale
2024-12-09BUY448 48.300* 51.17
2024-11-21BUY110 51.370* 51.60
2024-11-12BUY110 50.830* 51.74
2024-10-31BUY111 51.960* 52.14
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CWT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0944,9651662,15172.3%
2025-05-0846,4888279,75558.3%
2025-05-0745,839079,40257.7%
2025-05-0653,868099,20254.3%
2025-05-0551,5659,122104,28349.4%
2025-05-0258,63431110,60353.0%
2025-05-0165,7890129,75250.7%
2025-04-3037,67523122,34930.8%
2025-04-2951,0390115,78844.1%
2025-04-2849,0208094,89151.7%
2025-04-2545,322084,93153.4%
2025-04-2461,76212109,86956.2%
2025-04-2392,3110153,19360.3%
2025-04-2247,642072,52965.7%
2025-04-2171,6550122,94458.3%
2025-04-1742,439071,23659.6%
2025-04-1636,298064,75056.1%
2025-04-1554,4910101,10753.9%
2025-04-1461,2180121,74750.3%
2025-04-1192,2340206,26244.7%
2025-04-10109,84833174,32763.0%
2025-04-09164,05165270,37860.7%
2025-04-0875,2870154,86548.6%
2025-04-0787,750149191,86445.7%
2025-04-0474,681100179,49941.6%
2025-04-0359,283198129,75245.7%
2025-04-0241,011094,61943.3%
2025-04-0140,108091,47943.8%
2025-03-3163,91516128,48849.7%
2025-03-28101,971126171,28059.5%
2025-03-2770,121096,71372.5%
2025-03-2636,047070,82150.9%
2025-03-2546,5418285,42854.5%
2025-03-2454,714090,55560.4%
2025-03-2145,839099,20846.2%
2025-03-2047,050074,02663.6%
2025-03-1953,202077,99868.2%
2025-03-1842,32570375,71955.9%
2025-03-1780,9250112,10372.2%
2025-03-1450,9782103,32349.3%
2025-03-1355,327187,93562.9%
2025-03-1252,4870121,02843.4%
2025-03-1160,9671,026123,24449.5%
2025-03-1053,51710137,03139.1%
2025-03-0747,057089,24952.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.