Portfolio Holdings Detail for ISIN IE00B1FZS467

Stock Name / Fund	iShares Global Infrastructure UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares II Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300F37ANJ4RAIPT18
ETF Ticker	IDIN(USD) LSE
ETF Ticker	IQQI(EUR) F
ETF Ticker	IDIN.LS(USD) CXE
ETF Ticker	INFR.LS(GBX) CXE
ETF Ticker	INFR.MI(EUR) CXE
ETF Ticker	INFRz(USD) CXE
ETF Ticker	INFR(EUR) ETF Plus
ETF Ticker	IDIN.L(GBP) LSE

Holdings detail for DUK

Show aggregate DUK holdings

News associated with DUK

Rep. Marjorie Taylor Greene Buys Duke Energy Co. (NYSE:DUK) Stock

Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Duke Energy Co. (NYSE:DUK). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Duke Energy stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the […] - 2025-05-08 06:07:03

Duke Energy Co. (NYSE:DUK) Given Average Recommendation of “Moderate Buy” by Analysts

Shares of Duke Energy Co. (NYSE:DUK – Get Free Report) have been given an average rating of “Moderate Buy” by the fifteen brokerages that are covering the company, Marketbeat.com reports. Seven research analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 1-year price […] - 2025-05-07 06:08:48

Head to Head Review: Duke Energy (NYSE:DUK) and SolarBank (NASDAQ:SUUN)

SolarBank (NASDAQ:SUUN – Get Free Report) and Duke Energy (NYSE:DUK – Get Free Report) are both energy companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, earnings, valuation, risk, institutional ownership, profitability and dividends. Earnings and Valuation This table compares SolarBank and Duke […] - 2025-05-07 05:20:55

Noteworthy ETF Inflows: XLU, NEE, SO, DUK

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $193.3 million dollar inflow -- that's a 1.1% increase week - 2025-05-01 15:44:58

Fund Update: Illinois Municipal Retirement Fund Just Disclosed New Holdings

Illinois Municipal Retirement Fund just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 14:55:49

Duke Energy's Q1 2025 Earnings: What to Expect

Duke Energy is scheduled to release its first-quarter earnings next month, and analysts project a lower-double-digit increase in its earnings. - 2025-04-24 13:20:35

Analysts Set Duke Energy Co. (NYSE:DUK) Price Target at $123.87

Duke Energy Co. (NYSE:DUK – Get Free Report) has received a consensus rating of “Moderate Buy” from the fifteen brokerages that are currently covering the company, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average 1-year target price among […] - 2025-04-15 05:43:00

XLU, SO, DUK, CEG: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $282.3 million dollar outflow -- that's a 1.6% decrease week o - 2025-04-14 14:50:11

Congressmember Shelley Moore Capito's New Portfolio Holdings

Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07

3 Top Vanguard ETFs to Buy With the S&P 500 in Correction

With 91 exchange-traded funds (ETFs) in its lineup, Vanguard always has an ETF in which you can invest. That's true regardless of what's going on with the economy and the market. - 2025-04-10 08:49:00

Top Analyst Reports for Amazon, Oracle & Merck

Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 20:59:00

Equity Markets Recover on Strength in Defensive Stocks and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P futures (ESM25 ) are up +0.43%, and June E-mini Nasdaq futures... - 2025-04-01 12:59:03

Validea Detailed Fundamental Analysis - DUK

Below is Validea's guru fundamental report for DUKE ENERGY CORP (DUK). Of the 22 guru strategies we follow, DUK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-03-31 13:43:31

DUK Factor-Based Stock Analysis

Below is Validea's guru fundamental report for DUKE ENERGY CORP (DUK). Of the 22 guru strategies we follow, DUK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-03-26 18:48:25

Duke Energy Co. (NYSE:DUK) Receives $122.93 Consensus Target Price from Brokerages

Shares of Duke Energy Co. (NYSE:DUK – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen ratings firms that are covering the firm, Marketbeat.com reports. Six analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 12 month […] - 2025-03-21 05:34:50

DUK Quantitative Stock Analysis

Below is Validea's guru fundamental report for DUKE ENERGY CORP (DUK). Of the 22 guru strategies we follow, DUK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-03-18 14:54:41

USMV, RSG, DUK, WCN: ETF Inflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $273.4 million dollar inflow -- that's a 1.2% increase week - 2025-03-13 14:49:44

How Is American Electric Power's Stock Performance Compared to Other Utility Stocks?

American Electric Power outperformed its industry peers recently, and analysts remain moderately optimistic about the stock’s prospects. - 2025-03-12 18:23:14

Proficio Capital Partners LLC Invests $282,000 in Duke Energy Co. (NYSE:DUK)

Proficio Capital Partners LLC purchased a new position in Duke Energy Co. (NYSE:DUK – Free Report) in the fourth quarter, HoldingsChannel reports. The fund purchased 281,712 shares of the utilities provider’s stock, valued at approximately $282,000. A number of other hedge funds and other institutional investors have also made changes to their positions in the […] - 2025-03-12 07:54:49

Congressmember Shelley Moore Capito's New Portfolio Holdings

Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07

Is Duke Energy Stock Outperforming the S&P 500?

Given Duke Energy’s recent outperformance relative to the S&P 500, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-07 16:52:45

This 6.5%-Yielding Dividend Stock Continues to Add to its Massive Growth Backlog and Has Plenty More Growth Coming Down the Pipeline

Enbridge (NYSE: ENB) offers investors a monster income stream. The Canadian pipeline and utility currently yields 6.5%, which is several times higher than the S&P 500's 1.3% yield. - 2025-03-06 10:26:00

Duke Energy Sees Unusually Large Options Volume (NYSE:DUK)

Duke Energy Co. (NYSE:DUK – Get Free Report) saw unusually large options trading on Tuesday. Stock investors bought 5,791 call options on the company. This represents an increase of approximately 51% compared to the average volume of 3,844 call options. Duke Energy Trading Down 1.9 % NYSE DUK opened at $116.46 on Wednesday. The company […] - 2025-03-05 06:50:50

iShares Core High Dividend ETF Experiences Big Outflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core High Dividend ETF (Symbol: HDV) where we have detected an approximate $100.6 million dollar outflow -- that's a 0.9% decrease week over - 2025-02-20 15:58:16

LGLV's Underlying Holdings Imply 10% Gain Potential

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:42:57

This 6%-Yielding Dividend Stock Hits Its Target for the 19th Year in a Row

Enbridge (NYSE: ENB) operates a very predictable business. Its pipeline and utility assets generate very stable cash flow backed by long-term contracts and regulated cost-of-service frameworks. - 2025-02-16 13:08:00

Duke Energy Stock Outlook: Is Wall Street Bullish or Bearish?

Duke Energy has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-06 16:34:39

Why Duke Energy is a Top 25 Dividend Giant (DUK)

Duke Energy Corp (Symbol: DUK) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a stunning $16.66B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 3.67% yield, according to the most recent Dividend Channel ''Dividen - 2025-02-06 12:34:27

BMO Capital Markets Forecasts Strong Price Appreciation for Duke Energy (NYSE:DUK) Stock

Duke Energy (NYSE:DUK – Free Report) had its price objective lifted by BMO Capital Markets from $119.00 to $124.00 in a report issued on Monday morning,Benzinga reports. The firm currently has an outperform rating on the utilities provider’s stock. Several other equities analysts also recently issued reports on DUK. Mizuho upgraded Duke Energy from a […] - 2025-02-06 08:40:50

Empirical Financial Services LLC d.b.a. Empirical Wealth Management Raises Stock Position in Duke Energy Co. (NYSE:DUK)

Empirical Financial Services LLC d.b.a. Empirical Wealth Management raised its stake in shares of Duke Energy Co. (NYSE:DUK – Free Report) by 54.8% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 4,121 shares of the utilities provider’s stock after buying an […] - 2025-01-30 08:57:12

iShares Global Infrastructure UCITS ETF USD (Dist) DUK holdings

Date	Number of DUK Shares Held	Base Market Value of DUK Shares	Local Market Value of DUK Shares	Change in DUK Shares Held	Change in DUK Base Value	Current Price per DUK Share Held	Previous Price per DUK Share Held
2025-05-08 (Thursday)	469,664	USD 56,359,680	USD 56,359,680
2025-05-07 (Wednesday)	469,664	USD 57,580,806	USD 57,580,806	2,962	USD 204,462	USD 122.6	USD 122.94
2025-05-06 (Tuesday)	466,702	USD 57,376,344	USD 57,376,344	0	USD 1,022,077	USD 122.94	USD 120.75
2025-05-05 (Monday)	466,702	USD 56,354,267	USD 56,354,267	0	USD -387,362	USD 120.75	USD 121.58
2025-05-02 (Friday)	466,702	USD 56,741,629	USD 56,741,629	-5,920	USD -601,598	USD 121.58	USD 121.33
2025-05-01 (Thursday)	472,622	USD 57,343,227	USD 57,343,227	2,960	USD 35,070	USD 121.33	USD 122.02
2025-04-30 (Wednesday)	469,662	USD 57,308,157	USD 57,308,157	1,480	USD 330,408	USD 122.02	USD 121.7
2025-04-29 (Tuesday)	468,182	USD 56,977,749	USD 56,977,749	1,481	USD 660,939	USD 121.7	USD 120.67
2025-04-28 (Monday)	466,701	USD 56,316,810	USD 56,316,810	1,481	USD 560,193	USD 120.67	USD 119.85
2025-04-25 (Friday)	465,220	USD 55,756,617	USD 55,756,617	0	USD -395,437	USD 119.85	USD 120.7
2025-04-24 (Thursday)	465,220	USD 56,152,054	USD 56,152,054	0	USD -334,958	USD 120.7	USD 121.42
2025-04-23 (Wednesday)	465,220	USD 56,487,012	USD 56,487,012	0	USD -516,395	USD 121.42	USD 122.53
2025-04-22 (Tuesday)	465,220	USD 57,003,407	USD 57,003,407	0	USD 1,097,920	USD 122.53	USD 120.17
2025-04-21 (Monday)	465,220	USD 55,905,487	USD 55,905,487	0	USD -758,309	USD 120.17	USD 121.8
2025-04-18 (Friday)	465,220	USD 56,663,796	USD 56,663,796	0	USD 0	USD 121.8	USD 121.8
2025-04-17 (Thursday)	465,220	USD 56,663,796	USD 56,663,796	0	USD 674,569	USD 121.8	USD 120.35
2025-04-16 (Wednesday)	465,220	USD 55,989,227	USD 55,989,227	0	USD -65,131	USD 120.35	USD 120.49
2025-04-15 (Tuesday)	465,220	USD 56,054,358	USD 56,054,358	0	USD -51,174	USD 120.49	USD 120.6
2025-04-14 (Monday)	465,220	USD 56,105,532	USD 56,105,532	-1,481	USD 596,115	USD 120.6	USD 118.94
2025-04-11 (Friday)	466,701	USD 55,509,417	USD 55,509,417	0	USD 980,072	USD 118.94	USD 116.84
2025-04-10 (Thursday)	466,701	USD 54,529,345	USD 54,529,345	0	USD 247,352	USD 116.84	USD 116.31
2025-04-09 (Wednesday)	466,701	USD 54,281,993	USD 54,281,993	0	USD 168,012	USD 116.31	USD 115.95
2025-04-08 (Tuesday)	466,701	USD 54,113,981	USD 54,113,981	2,962	USD -78,559	USD 115.95	USD 116.86
2025-04-07 (Monday)	463,739	USD 54,192,540	USD 54,192,540	0	USD -959,939	USD 116.86	USD 118.93
2025-04-04 (Friday)	463,739	USD 55,152,479	USD 55,152,479	0	USD -677,059	USD 118.93	USD 120.39
2025-04-02 (Wednesday)	463,739	USD 55,829,538	USD 55,829,538	0	USD -315,343	USD 120.39	USD 121.07
2025-04-01 (Tuesday)	463,739	USD 56,144,881	USD 56,144,881	0	USD -417,365	USD 121.07	USD 121.97
2025-03-31 (Monday)	463,739	USD 56,562,246	USD 56,562,246	0	USD 1,187,172	USD 121.97	USD 119.41
2025-03-28 (Friday)	463,739	USD 55,375,074	USD 55,375,074	-1,480	USD 642,059	USD 119.41	USD 117.65
2025-03-27 (Thursday)	465,219	USD 54,733,015	USD 54,733,015	0	USD 251,218	USD 117.65	USD 117.11
2025-03-26 (Wednesday)	465,219	USD 54,481,797	USD 54,481,797	0	USD 479,175	USD 117.11	USD 116.08
2025-03-25 (Tuesday)	465,219	USD 54,002,622	USD 54,002,622	0	USD -963,003	USD 116.08	USD 118.15
2025-03-24 (Monday)	465,219	USD 54,965,625	USD 54,965,625	0	USD -441,958	USD 118.15	USD 119.1
2025-03-21 (Friday)	465,219	USD 55,407,583	USD 55,407,583	1,055	USD -366,363	USD 119.1	USD 120.16
2025-03-20 (Thursday)	464,164	USD 55,773,946	USD 55,773,946	0	USD 394,539	USD 120.16	USD 119.31
2025-03-19 (Wednesday)	464,164	USD 55,379,407	USD 55,379,407	0	USD -673,038	USD 119.31	USD 120.76
2025-03-18 (Tuesday)	464,164	USD 56,052,445	USD 56,052,445	0	USD -23,208	USD 120.76	USD 120.81
2025-03-17 (Monday)	464,164	USD 56,075,653	USD 56,075,653	0	USD 320,273	USD 120.81	USD 120.12
2025-03-14 (Friday)	464,164	USD 55,755,380	USD 55,755,380	0	USD 886,554	USD 120.12	USD 118.21
2025-03-13 (Thursday)	464,164	USD 54,868,826	USD 54,868,826	0	USD 728,737	USD 118.21	USD 116.64
2025-03-12 (Wednesday)	464,164	USD 54,140,089	USD 54,140,089	0	USD -492,014	USD 116.64	USD 117.7
2025-03-11 (Tuesday)	464,164	USD 54,632,103	USD 54,632,103	-1,477	USD -546,356	USD 117.7	USD 118.5
2025-03-10 (Monday)	465,641	USD 55,178,459	USD 55,178,459	1,477	USD 991,954	USD 118.5	USD 116.74
2025-03-07 (Friday)	464,164	USD 54,186,505	USD 54,186,505	0	USD 881,911	USD 116.74	USD 114.84
2025-03-06 (Thursday)	464,164	USD 53,304,594	USD 53,304,594	0	USD -181,024	USD 114.84	USD 115.23
2025-03-05 (Wednesday)	464,164	USD 53,485,618	USD 53,485,618	9,468	USD 554,457	USD 115.23	USD 116.41
2025-03-04 (Tuesday)	454,696	USD 52,931,161	USD 52,931,161	0	USD -1,027,613	USD 116.41	USD 118.67
2025-03-03 (Monday)	454,696	USD 53,958,774	USD 53,958,774	0	USD 536,541	USD 118.67	USD 117.49
2025-02-28 (Friday)	454,696	USD 53,422,233	USD 53,422,233	0	USD 727,514	USD 117.49	USD 115.89
2025-02-27 (Thursday)	454,696	USD 52,694,719	USD 52,694,719	1,478	USD -19,067	USD 115.89	USD 116.31
2025-02-26 (Wednesday)	453,218	USD 52,713,786	USD 52,713,786	0	USD -444,153	USD 116.31	USD 117.29
2025-02-25 (Tuesday)	453,218	USD 53,157,939	USD 53,157,939	2,956	USD 963,568	USD 117.29	USD 115.92
2025-02-24 (Monday)	450,262	USD 52,194,371	USD 52,194,371	0	USD 166,597	USD 115.92	USD 115.55
2025-02-21 (Friday)	450,262	USD 52,027,774	USD 52,027,774	1,477	USD 1,243,263	USD 115.55	USD 113.16
2025-02-20 (Thursday)	448,785	USD 50,784,511	USD 50,784,511	2,954	USD 945,064	USD 113.16	USD 111.79
2025-02-19 (Wednesday)	445,831	USD 49,839,447	USD 49,839,447	0	USD 401,247	USD 111.79	USD 110.89
2025-02-18 (Tuesday)	445,831	USD 49,438,200	USD 49,438,200	0	USD -316,540	USD 110.89	USD 111.6
2025-02-17 (Monday)	445,831	USD 49,754,740	USD 49,754,740	0	USD 0	USD 111.6	USD 111.6
2025-02-14 (Friday)	445,831	USD 49,754,740	USD 49,754,740	0	USD -1,047,702	USD 111.6	USD 113.95
2025-02-13 (Thursday)	445,831	USD 50,802,442	USD 50,802,442	14,770	USD 639,873	USD 113.95	USD 116.37
2025-02-12 (Wednesday)	431,061	USD 50,162,569	USD 50,162,569	-1,661	USD -331,761	USD 116.37	USD 116.69
2025-02-11 (Tuesday)	432,722	USD 50,494,330	USD 50,494,330	0	USD 471,667	USD 116.69	USD 115.6
2025-02-10 (Monday)	432,722	USD 50,022,663	USD 50,022,663	0	USD 263,960	USD 115.6	USD 114.99
2025-02-07 (Friday)	432,722	USD 49,758,703	USD 49,758,703	-1,484	USD 33,432	USD 114.99	USD 114.52
2025-02-06 (Thursday)	434,206	USD 49,725,271	USD 49,725,271	0	USD 286,576	USD 114.52	USD 113.86
2025-02-05 (Wednesday)	434,206	USD 49,438,695	USD 49,438,695	0	USD 620,914	USD 113.86	USD 112.43
2025-02-04 (Tuesday)	434,206	USD 48,817,781	USD 48,817,781	0	USD -334,338	USD 112.43	USD 113.2
2025-02-03 (Monday)	434,206	USD 49,152,119	USD 49,152,119	0	USD 525,389	USD 113.2	USD 111.99
2025-01-31 (Friday)	434,206	USD 48,626,730	USD 48,626,730	0	USD -117,236	USD 111.99	USD 112.26
2025-01-30 (Thursday)	434,206	USD 48,743,966	USD 48,743,966	0	USD 712,098	USD 112.26	USD 110.62
2025-01-29 (Wednesday)	434,206	USD 48,031,868	USD 48,031,868	0	USD -299,602	USD 110.62	USD 111.31
2025-01-28 (Tuesday)	434,206	USD 48,331,470	USD 48,331,470	0	USD -568,810	USD 111.31	USD 112.62
2025-01-27 (Monday)	434,206	USD 48,900,280	USD 48,900,280	0	USD 1,198,409	USD 112.62	USD 109.86
2025-01-24 (Friday)	434,206	USD 47,701,871	USD 47,701,871	0	USD 225,787	USD 109.86	USD 109.34
2025-01-23 (Thursday)	434,206	USD 47,476,084	USD 47,476,084	1,483	USD 387,167	USD 109.34	USD 108.82
2025-01-22 (Wednesday)	432,723	USD 47,088,917	USD 47,088,917
2025-01-21 (Tuesday)	431,240	USD 47,768,455	USD 47,768,455
2025-01-20 (Monday)	429,757	USD 46,955,250	USD 46,955,250
2025-01-17 (Friday)	429,757	USD 46,955,250	USD 46,955,250
2025-01-16 (Thursday)	429,757	USD 46,869,298	USD 46,869,298
2025-01-15 (Wednesday)	429,757	USD 45,747,633	USD 45,747,633
2025-01-14 (Tuesday)	429,757	USD 45,919,535	USD 45,919,535
2025-01-13 (Monday)	428,274	USD 45,457,002	USD 45,457,002
2025-01-10 (Friday)	428,274	USD 45,341,368	USD 45,341,368
2025-01-09 (Thursday)	428,274	USD 46,352,095	USD 46,352,095
2025-01-09 (Thursday)	428,274	USD 46,352,095	USD 46,352,095
2025-01-09 (Thursday)	428,274	USD 46,352,095	USD 46,352,095
2025-01-08 (Wednesday)	428,274	USD 46,352,095	USD 46,352,095
2025-01-08 (Wednesday)	428,274	USD 46,352,095	USD 46,352,095
2025-01-08 (Wednesday)	428,274	USD 46,352,095	USD 46,352,095
2025-01-02 (Thursday)	428,274	USD 46,176,503	USD 46,176,503	-23,790	USD -4,052,328	USD 107.82	USD 111.11
2024-12-31 (Tuesday)	428,274	USD 46,142,241	USD 46,142,241
2024-12-30 (Monday)	428,274	USD 46,129,393	USD 46,129,393
2024-12-27 (Friday)	428,274	USD 46,399,205	USD 46,399,205
2024-12-26 (Thursday)	428,274	USD 46,386,357	USD 46,386,357
2024-12-24 (Tuesday)	428,274	USD 46,669,018	USD 46,669,018
2024-12-23 (Monday)	428,274	USD 46,493,425	USD 46,493,425
2024-12-20 (Friday)	428,274	USD 46,373,509	USD 46,373,509
2024-12-19 (Thursday)	426,921	USD 45,714,701	USD 45,714,701
2024-12-18 (Wednesday)	426,921	USD 45,151,165	USD 45,151,165
2024-12-17 (Tuesday)	444,669	USD 47,975,338	USD 47,975,338
2024-12-16 (Monday)	444,669	USD 47,775,237	USD 47,775,237
2024-12-13 (Friday)	446,148	USD 48,549,825	USD 48,549,825
2024-12-11 (Wednesday)	452,064	USD 49,541,694	USD 49,541,694
2024-12-10 (Tuesday)	452,064	USD 50,228,831	USD 50,228,831	0	USD -339,048	USD 111.11	USD 111.86
2024-12-09 (Monday)	452,064	USD 50,567,879	USD 50,567,879	5,916	USD 554,688	USD 111.86	USD 112.1
2024-12-06 (Friday)	446,148	USD 50,013,191	USD 50,013,191	0	USD -852,142	USD 112.1	USD 114.01
2024-12-05 (Thursday)	446,148	USD 50,865,333	USD 50,865,333	0	USD 325,688	USD 114.01	USD 113.28
2024-12-04 (Wednesday)	446,148	USD 50,539,645	USD 50,539,645	0	USD -160,614	USD 113.28	USD 113.64
2024-12-03 (Tuesday)	446,148	USD 50,700,259	USD 50,700,259	0	USD -687,068	USD 113.64	USD 115.18
2024-12-02 (Monday)	446,148	USD 51,387,327	USD 51,387,327	0	USD -834,296	USD 115.18	USD 117.05
2024-11-29 (Friday)	446,148	USD 52,221,623	USD 52,221,623	0	USD -165,075	USD 117.05	USD 117.42
2024-11-28 (Thursday)	446,148	USD 52,386,698	USD 52,386,698	0	USD 0	USD 117.42	USD 117.42
2024-11-27 (Wednesday)	446,148	USD 52,386,698	USD 52,386,698	0	USD 169,536	USD 117.42	USD 117.04
2024-11-26 (Tuesday)	446,148	USD 52,217,162	USD 52,217,162	0	USD 910,142	USD 117.04	USD 115
2024-11-25 (Monday)	446,148	USD 51,307,020	USD 51,307,020	0	USD 133,844	USD 115	USD 114.7
2024-11-22 (Friday)	446,148	USD 51,173,176	USD 51,173,176	0	USD -71,383	USD 114.7	USD 114.86
2024-11-21 (Thursday)	446,148	USD 51,244,559	USD 51,244,559	1,478	USD 667,793	USD 114.86	USD 113.74
2024-11-20 (Wednesday)	444,670	USD 50,576,766	USD 50,576,766	0	USD 71,147	USD 113.74	USD 113.58
2024-11-19 (Tuesday)	444,670	USD 50,505,619	USD 50,505,619	0	USD 17,787	USD 113.58	USD 113.54
2024-11-18 (Monday)	444,670	USD 50,487,832	USD 50,487,832	0	USD 738,152	USD 113.54	USD 111.88
2024-11-12 (Tuesday)	444,670	USD 49,749,680	USD 49,749,680	1,484	USD -432,271	USD 111.88	USD 113.23
2024-11-08 (Friday)	443,186	USD 50,181,951	USD 50,181,951	0	USD 952,850	USD 113.23	USD 111.08
2024-11-07 (Thursday)	443,186	USD 49,229,101	USD 49,229,101	0	USD -1,130,124	USD 111.08	USD 113.63
2024-11-06 (Wednesday)	443,186	USD 50,359,225	USD 50,359,225	0	USD -199,434	USD 113.63	USD 114.08
2024-11-05 (Tuesday)	443,186	USD 50,558,659	USD 50,558,659	0	USD 691,370	USD 114.08	USD 112.52
2024-11-04 (Monday)	443,186	USD 49,867,289	USD 49,867,289	0	USD -70,909	USD 112.52	USD 112.68
2024-11-01 (Friday)	443,186	USD 49,938,198	USD 49,938,198	0	USD -1,147,852	USD 112.68	USD 115.27
2024-10-31 (Thursday)	443,186	USD 51,086,050	USD 51,086,050	1,484	USD 732,022	USD 115.27	USD 114
2024-10-30 (Wednesday)	441,702	USD 50,354,028	USD 50,354,028	0	USD -181,098	USD 114	USD 114.41
2024-10-29 (Tuesday)	441,702	USD 50,535,126	USD 50,535,126	0	USD -1,170,510	USD 114.41	USD 117.06
2024-10-28 (Monday)	441,702	USD 51,705,636	USD 51,705,636	0	USD -66,255	USD 117.06	USD 117.21
2024-10-25 (Friday)	441,702	USD 51,771,891	USD 51,771,891	0	USD -799,481	USD 117.21	USD 119.02
2024-10-24 (Thursday)	441,702	USD 52,571,372	USD 52,571,372	0	USD -684,638	USD 119.02	USD 120.57
2024-10-23 (Wednesday)	441,702	USD 53,256,010	USD 53,256,010	0	USD 304,774	USD 120.57	USD 119.88
2024-10-22 (Tuesday)	441,702	USD 52,951,236	USD 52,951,236	0	USD -4,417	USD 119.88	USD 119.89
2024-10-21 (Monday)	441,702	USD 52,955,653	USD 52,955,653	0	USD -384,281	USD 119.89	USD 120.76
2024-10-18 (Friday)	441,702	USD 53,339,934	USD 53,339,934

Share Trades of DUK by Blackrock for IE00B1FZS467

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-07	BUY	2,962			122.600*		116.42
2025-05-02	SELL	-5,920			121.580*		116.26 Profit of 688,265 on sale
2025-05-01	BUY	2,960			121.330*		116.21
2025-04-30	BUY	1,480			122.020*		116.15
2025-04-29	BUY	1,481			121.700*		116.10
2025-04-28	BUY	1,481			120.670*		116.05
2025-04-14	SELL	-1,481			120.600*		115.51 Profit of 171,067 on sale
2025-04-08	BUY	2,962			115.950*		115.44
2025-03-28	SELL	-1,480			119.410*		115.11 Profit of 170,367 on sale
2025-03-21	BUY	1,055			119.100*		114.95
2025-03-11	SELL	-1,477			117.700*		114.44 Profit of 169,023 on sale
2025-03-10	BUY	1,477			118.500*		114.37
2025-03-05	BUY	9,468			115.230*		114.32
2025-02-27	BUY	1,478			115.890*		114.13
2025-02-25	BUY	2,956			117.290*		114.03
2025-02-21	BUY	1,477			115.550*		113.97
2025-02-20	BUY	2,954			113.160*		113.99
2025-02-13	BUY	14,770			113.950*		114.19
2025-02-12	SELL	-1,661			116.370*		114.15 Profit of 189,598 on sale
2025-02-07	SELL	-1,484			114.990*		114.04 Profit of 169,234 on sale
2025-01-23	BUY	1,483			109.340*		114.70
2025-01-02	SELL	-23,790			107.820*		114.91 Profit of 2,733,644 on sale
2024-12-09	BUY	5,916			111.860*		115.13
2024-11-21	BUY	1,478			114.860*		115.12
2024-11-12	BUY	1,484			111.880*		115.64
2024-10-31	BUY	1,484			115.270*		117.75

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DUK

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer