Portfolio Holdings Detail for ISIN IE00B1FZS467
| Stock Name | iShares Global Infrastructure UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IDIN(USD) LSE |
| ETF Ticker | IQQI(EUR) F |
| ETF Ticker | IDIN.LS(USD) CXE |
| ETF Ticker | INFR.LS(GBX) CXE |
| ETF Ticker | INFR.MI(EUR) CXE |
| ETF Ticker | INFRz(USD) CXE |
| ETF Ticker | INFR(EUR) ETF Plus |
| ETF Ticker | IDIN.L(GBP) LSE |
Holdings detail for ED
| Stock Name | Consolidated Edison Inc |
| Ticker | ED(USD) NYSE |
Show aggregate ED holdings
| Date | Number of ED Shares Held | Base Market Value of ED Shares | Local Market Value of ED Shares | Change in ED Shares Held | Change in ED Base Value | Current Price per ED Share Held | Previous Price per ED Share Held |
|---|
| 2024-12-10 (Tuesday) | 203,056 | USD 19,227,373 | USD 19,227,373 | 0 | USD -18,275 | USD 94.69 | USD 94.78 |
| 2024-12-09 (Monday) | 203,056 | USD 19,245,648 | USD 19,245,648 | 2,660 | USD 244,099 | USD 94.78 | USD 94.82 |
| 2024-12-06 (Friday) | 200,396 | USD 19,001,549 | USD 19,001,549 | 0 | USD -336,665 | USD 94.82 | USD 96.5 |
| 2024-12-05 (Thursday) | 200,396 | USD 19,338,214 | USD 19,338,214 | 0 | USD -24,048 | USD 96.5 | USD 96.62 |
| 2024-12-04 (Wednesday) | 200,396 | USD 19,362,262 | USD 19,362,262 | 0 | USD -182,360 | USD 96.62 | USD 97.53 |
| 2024-12-03 (Tuesday) | 200,396 | USD 19,544,622 | USD 19,544,622 | 0 | USD -194,384 | USD 97.53 | USD 98.5 |
| 2024-12-02 (Monday) | 200,396 | USD 19,739,006 | USD 19,739,006 | 0 | USD -418,828 | USD 98.5 | USD 100.59 |
| 2024-11-29 (Friday) | 200,396 | USD 20,157,834 | USD 20,157,834 | 0 | USD -198,392 | USD 100.59 | USD 101.58 |
| 2024-11-28 (Thursday) | 200,396 | USD 20,356,226 | USD 20,356,226 | 0 | USD 0 | USD 101.58 | USD 101.58 |
| 2024-11-27 (Wednesday) | 200,396 | USD 20,356,226 | USD 20,356,226 | 0 | USD -24,047 | USD 101.58 | USD 101.7 |
| 2024-11-26 (Tuesday) | 200,396 | USD 20,380,273 | USD 20,380,273 | 0 | USD 446,883 | USD 101.7 | USD 99.47 |
| 2024-11-25 (Monday) | 200,396 | USD 19,933,390 | USD 19,933,390 | 0 | USD 222,439 | USD 99.47 | USD 98.36 |
| 2024-11-22 (Friday) | 200,396 | USD 19,710,951 | USD 19,710,951 | 0 | USD -68,134 | USD 98.36 | USD 98.7 |
| 2024-11-21 (Thursday) | 200,396 | USD 19,779,085 | USD 19,779,085 | 665 | USD 229,415 | USD 98.7 | USD 97.88 |
| 2024-11-20 (Wednesday) | 199,731 | USD 19,549,670 | USD 19,549,670 | 0 | USD 181,755 | USD 97.88 | USD 96.97 |
| 2024-11-19 (Tuesday) | 199,731 | USD 19,367,915 | USD 19,367,915 | 0 | USD 103,860 | USD 96.97 | USD 96.45 |
| 2024-11-18 (Monday) | 199,731 | USD 19,264,055 | USD 19,264,055 | 0 | USD -117,841 | USD 96.45 | USD 97.04 |
| 2024-11-12 (Tuesday) | 199,731 | USD 19,381,896 | USD 19,381,896 | 667 | USD -152,254 | USD 97.04 | USD 98.13 |
| 2024-11-08 (Friday) | 199,064 | USD 19,534,150 | USD 19,534,150 | 0 | USD 109,485 | USD 98.13 | USD 97.58 |
| 2024-11-07 (Thursday) | 199,064 | USD 19,424,665 | USD 19,424,665 | 0 | USD -274,708 | USD 97.58 | USD 98.96 |
| 2024-11-06 (Wednesday) | 199,064 | USD 19,699,373 | USD 19,699,373 | 0 | USD -171,195 | USD 98.96 | USD 99.82 |
| 2024-11-05 (Tuesday) | 199,064 | USD 19,870,568 | USD 19,870,568 | 0 | USD 133,372 | USD 99.82 | USD 99.15 |
| 2024-11-04 (Monday) | 199,064 | USD 19,737,196 | USD 19,737,196 | 0 | USD -169,204 | USD 99.15 | USD 100 |
| 2024-11-01 (Friday) | 199,064 | USD 19,906,400 | USD 19,906,400 | 0 | USD -334,428 | USD 100 | USD 101.68 |
| 2024-10-31 (Thursday) | 199,064 | USD 20,240,828 | USD 20,240,828 | 667 | USD -138,512 | USD 101.68 | USD 102.72 |
| 2024-10-30 (Wednesday) | 198,397 | USD 20,379,340 | USD 20,379,340 | 0 | USD -37,695 | USD 102.72 | USD 102.91 |
| 2024-10-29 (Tuesday) | 198,397 | USD 20,417,035 | USD 20,417,035 | 0 | USD -376,955 | USD 102.91 | USD 104.81 |
| 2024-10-28 (Monday) | 198,397 | USD 20,793,990 | USD 20,793,990 | 0 | USD 41,664 | USD 104.81 | USD 104.6 |
| 2024-10-25 (Friday) | 198,397 | USD 20,752,326 | USD 20,752,326 | 0 | USD -476,153 | USD 104.6 | USD 107 |
| 2024-10-24 (Thursday) | 198,397 | USD 21,228,479 | USD 21,228,479 | 0 | USD -79,359 | USD 107 | USD 107.4 |
| 2024-10-23 (Wednesday) | 198,397 | USD 21,307,838 | USD 21,307,838 | 0 | USD 337,275 | USD 107.4 | USD 105.7 |
| 2024-10-22 (Tuesday) | 198,397 | USD 20,970,563 | USD 20,970,563 | 0 | USD -111,102 | USD 105.7 | USD 106.26 |
| 2024-10-21 (Monday) | 198,397 | USD 21,081,665 | USD 21,081,665 | 0 | USD -99,199 | USD 106.26 | USD 106.76 |
| 2024-10-18 (Friday) | 198,397 | USD 21,180,864 | USD 21,180,864 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ED by Blackrock for IE00B1FZS467
Show aggregate share trades of ED| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-09 | BUY | 2,660 | | | 94.780* | |
| 2024-11-21 | BUY | 665 | | | 98.700* | |
| 2024-11-12 | BUY | 667 | | | 97.040* | |
| 2024-10-31 | BUY | 667 | | | 101.680* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of ED
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 326,026 | 2,113 | 811,581 | 40.2% |
| 2024-12-18 | 337,216 | 369 | 792,315 | 42.6% |
| 2024-12-17 | 296,807 | 14,983 | 725,432 | 40.9% |
| 2024-12-16 | 453,305 | 149 | 894,005 | 50.7% |
| 2024-12-13 | 199,706 | 777 | 513,662 | 38.9% |
| 2024-12-12 | 300,937 | 218 | 713,227 | 42.2% |
| 2024-12-11 | 274,347 | 952 | 895,813 | 30.6% |
| 2024-12-10 | 199,313 | 5 | 471,640 | 42.3% |
| 2024-12-09 | 270,658 | 764 | 637,858 | 42.4% |
| 2024-12-06 | 464,223 | 100 | 914,263 | 50.8% |
| 2024-12-05 | 222,249 | 657 | 806,937 | 27.5% |
| 2024-12-04 | 863,098 | 1,108 | 1,808,418 | 47.7% |
| 2024-12-03 | 253,171 | 403 | 435,367 | 58.2% |
| 2024-12-02 | 260,875 | 54 | 667,970 | 39.1% |
| 2024-11-29 | 105,988 | 412 | 378,392 | 28.0% |
| 2024-11-27 | 140,775 | 231 | 442,667 | 31.8% |
| 2024-11-26 | 331,899 | 0 | 756,930 | 43.8% |
| 2024-11-25 | 165,609 | 354 | 421,091 | 39.3% |
| 2024-11-22 | 208,199 | 0 | 374,094 | 55.7% |
| 2024-11-21 | 179,945 | 419 | 399,945 | 45.0% |
| 2024-11-20 | 287,942 | 34 | 567,817 | 50.7% |
| 2024-11-19 | 313,391 | 211 | 591,688 | 53.0% |
| 2024-11-18 | 232,221 | 590 | 452,065 | 51.4% |
| 2024-11-15 | 307,602 | 658 | 658,741 | 46.7% |
| 2024-11-14 | 342,420 | 545 | 666,689 | 51.4% |
| 2024-11-13 | 375,334 | 622 | 766,141 | 49.0% |
| 2024-11-12 | 326,976 | 56 | 855,218 | 38.2% |
| 2024-11-11 | 311,385 | 260 | 675,234 | 46.1% |
| 2024-11-08 | 451,090 | 166 | 890,112 | 50.7% |
| 2024-11-07 | 503,020 | 843 | 935,618 | 53.8% |
| 2024-11-06 | 481,308 | 1,069 | 792,905 | 60.7% |
| 2024-11-05 | 254,209 | 224 | 560,001 | 45.4% |
| 2024-11-04 | 299,082 | 211 | 782,157 | 38.2% |
| 2024-11-01 | 438,450 | 599 | 947,534 | 46.3% |
| 2024-10-31 | 184,748 | 0 | 864,801 | 21.4% |
| 2024-10-30 | 271,759 | 167 | 574,393 | 47.3% |
| 2024-10-29 | 128,280 | 4,205 | 475,028 | 27.0% |
| 2024-10-28 | 84,175 | 3,728 | 379,683 | 22.2% |
| 2024-10-25 | 267,646 | 38 | 547,202 | 48.9% |
| 2024-10-24 | 139,890 | 13 | 309,148 | 45.3% |
| 2024-10-23 | 325,286 | 90 | 601,294 | 54.1% |
| 2024-10-22 | 163,708 | 342 | 400,883 | 40.8% |
| 2024-10-21 | 172,350 | 8 | 445,713 | 38.7% |
| 2024-10-18 | 389,205 | 80 | 575,858 | 67.6% |
| 2024-10-17 | 376,997 | 128 | 588,585 | 64.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.