| Stock Name | iShares Global Infrastructure UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IDIN(USD) LSE |
| ETF Ticker | IQQI(EUR) F |
| ETF Ticker | IDIN.LS(USD) CXE |
| ETF Ticker | INFR.LS(GBX) CXE |
| ETF Ticker | INFR.MI(EUR) CXE |
| ETF Ticker | INFRz(USD) CXE |
| ETF Ticker | INFR(EUR) ETF Plus |
| ETF Ticker | IDIN.L(GBP) LSE |
| Stock Name | Naturgy Energy Group SA |
| Ticker | NTGY.MC(EUR) CXE |
Show aggregate NTGY.MC holdings
| Date | Number of NTGY.MC Shares Held | Base Market Value of NTGY.MC Shares | Local Market Value of NTGY.MC Shares | Change in NTGY.MC Shares Held | Change in NTGY.MC Base Value | Current Price per NTGY.MC Share Held | Previous Price per NTGY.MC Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 71,107 | EUR 1,766,678 | EUR 1,766,678 | 0 | EUR -169 | EUR 24.8453 | EUR 24.8477 |
| 2024-12-05 (Thursday) | 71,107 | EUR 1,766,847 | EUR 1,766,847 | 0 | EUR 13,342 | EUR 24.8477 | EUR 24.6601 |
| 2024-12-04 (Wednesday) | 71,107 | EUR 1,753,505 | EUR 1,753,505 | 0 | EUR -3,985 | EUR 24.6601 | EUR 24.7161 |
| 2024-12-03 (Tuesday) | 71,107 | EUR 1,757,490 | EUR 1,757,490 | 0 | EUR 18,444 | EUR 24.7161 | EUR 24.4567 |
| 2024-12-02 (Monday) | 71,107 | EUR 1,739,046 | EUR 1,739,046 | 0 | EUR -12,361 | EUR 24.4567 | EUR 24.6306 |
| 2024-11-29 (Friday) | 71,107 | EUR 1,751,407 | EUR 1,751,407 | 0 | EUR 20,921 | EUR 24.6306 | EUR 24.3364 |
| 2024-11-28 (Thursday) | 71,107 | EUR 1,730,486 | EUR 1,730,486 | 0 | EUR -1,448 | EUR 24.3364 | EUR 24.3567 |
| 2024-11-27 (Wednesday) | 71,107 | EUR 1,731,934 | EUR 1,731,934 | 0 | EUR 22,116 | EUR 24.3567 | EUR 24.0457 |
| 2024-11-26 (Tuesday) | 71,107 | EUR 1,709,818 | EUR 1,709,818 | 0 | EUR -14,485 | EUR 24.0457 | EUR 24.2494 |
| 2024-11-25 (Monday) | 71,107 | EUR 1,724,303 | EUR 1,724,303 | 0 | EUR 36,593 | EUR 24.2494 | EUR 23.7348 |
| 2024-11-22 (Friday) | 71,107 | EUR 1,687,710 | EUR 1,687,710 | 0 | EUR 10,532 | EUR 23.7348 | EUR 23.5867 |
| 2024-11-21 (Thursday) | 71,107 | EUR 1,677,178 | EUR 1,677,178 | 0 | EUR -7,501 | EUR 23.5867 | EUR 23.6922 |
| 2024-11-20 (Wednesday) | 71,107 | EUR 1,684,679 | EUR 1,684,679 | 0 | EUR -7,558 | EUR 23.6922 | EUR 23.7985 |
| 2024-11-19 (Tuesday) | 71,107 | EUR 1,692,237 | EUR 1,692,237 | 0 | EUR -5,440 | EUR 23.7985 | EUR 23.875 |
| 2024-11-18 (Monday) | 71,107 | EUR 1,697,677 | EUR 1,697,677 | 0 | EUR 51,555 | EUR 23.875 | EUR 23.1499 |
| 2024-11-12 (Tuesday) | 71,107 | EUR 1,646,122 | EUR 1,646,122 | 0 | EUR -35,402 | EUR 23.1499 | EUR 23.6478 |
| 2024-11-08 (Friday) | 71,107 | EUR 1,681,524 | EUR 1,681,524 | 0 | EUR -11,393 | EUR 23.6478 | EUR 23.808 |
| 2024-11-07 (Thursday) | 71,107 | EUR 1,692,917 | EUR 1,692,917 | 0 | EUR 29,834 | EUR 23.808 | EUR 23.3885 |
| 2024-11-06 (Wednesday) | 71,107 | EUR 1,663,083 | EUR 1,663,083 | 0 | EUR -60,981 | EUR 23.3885 | EUR 24.2461 |
| 2024-11-05 (Tuesday) | 71,107 | EUR 1,724,064 | EUR 1,724,064 | 0 | EUR -16,575 | EUR 24.2461 | EUR 24.4792 |
| 2024-11-04 (Monday) | 71,107 | EUR 1,740,639 | EUR 1,740,639 | 0 | EUR -42,930 | EUR 24.4792 | EUR 25.0829 |
| 2024-11-01 (Friday) | 71,107 | EUR 1,783,569 | EUR 1,783,569 | 0 | EUR 18,838 | EUR 25.0829 | EUR 24.818 |
| 2024-10-31 (Thursday) | 71,107 | EUR 1,764,731 | EUR 1,764,731 | 0 | EUR -39,761 | EUR 24.818 | EUR 25.3771 |
| 2024-10-30 (Wednesday) | 71,107 | EUR 1,804,492 | EUR 1,804,492 | 0 | EUR 16,940 | EUR 25.3771 | EUR 25.1389 |
| 2024-10-29 (Tuesday) | 71,107 | EUR 1,787,552 | EUR 1,787,552 | 0 | EUR -7,927 | EUR 25.1389 | EUR 25.2504 |
| 2024-10-28 (Monday) | 71,107 | EUR 1,795,479 | EUR 1,795,479 | 0 | EUR 7,085 | EUR 25.2504 | EUR 25.1507 |
| 2024-10-25 (Friday) | 71,107 | EUR 1,788,394 | EUR 1,788,394 | 0 | EUR 2,543 | EUR 25.1507 | EUR 25.115 |
| 2024-10-24 (Thursday) | 71,107 | EUR 1,785,851 | EUR 1,785,851 | 0 | EUR 5,253 | EUR 25.115 | EUR 25.0411 |
| 2024-10-23 (Wednesday) | 71,107 | EUR 1,780,598 | EUR 1,780,598 | 0 | EUR 8,053 | EUR 25.0411 | EUR 24.9279 |
| 2024-10-22 (Tuesday) | 71,107 | EUR 1,772,545 | EUR 1,772,545 | 0 | EUR -25,672 | EUR 24.9279 | EUR 25.2889 |
| 2024-10-21 (Monday) | 71,107 | EUR 1,798,217 | EUR 1,798,217 | 0 | EUR -17,631 | EUR 25.2889 | EUR 25.5368 |
| 2024-10-18 (Friday) | 71,107 | EUR 1,815,848 | EUR 1,815,848 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.