| Stock Name / Fund | iShares MSCI Turkey UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IDTK(USD) LSE |
| ETF Ticker | IQQ5(EUR) F |
| ETF Ticker | IDTK.LS(USD) CXE |
| ETF Ticker | ITKY.AS(EUR) CXE |
| ETF Ticker | ITKY.MI(EUR) CXE |
| ETF Ticker | ITKY(EUR) ETF Plus |
| ETF Ticker | IDTK.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate CCOLA.E.IS holdings
| Date | Number of CCOLA.E.IS Shares Held | Base Market Value of CCOLA.E.IS Shares | Local Market Value of CCOLA.E.IS Shares | Change in CCOLA.E.IS Shares Held | Change in CCOLA.E.IS Base Value | Current Price per CCOLA.E.IS Share Held | Previous Price per CCOLA.E.IS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-13 (Thursday) | 1,809,174 | TRY 2,673,486 | TRY 2,673,486 | 0 | TRY 45,834 | TRY 1.47774 | TRY 1.4524 |
| 2025-03-12 (Wednesday) | 1,809,174 | TRY 2,627,652 | TRY 2,627,652 | 0 | TRY 28,669 | TRY 1.4524 | TRY 1.43656 |
| 2025-03-11 (Tuesday) | 1,809,174 | TRY 2,598,983 | TRY 2,598,983 | 33,530 | TRY 24,389 | TRY 1.43656 | TRY 1.44995 |
| 2025-03-10 (Monday) | 1,775,644 | TRY 2,574,594 | TRY 2,574,594 | 0 | TRY -66,041 | TRY 1.44995 | TRY 1.48714 |
| 2025-03-07 (Friday) | 1,775,644 | TRY 2,640,635 | TRY 2,640,635 | 0 | TRY -32,603 | TRY 1.48714 | TRY 1.5055 |
| 2025-03-05 (Wednesday) | 1,775,644 | TRY 2,673,238 | TRY 2,673,238 | 0 | TRY 52,487 | TRY 1.5055 | TRY 1.47594 |
| 2025-03-04 (Tuesday) | 1,775,644 | TRY 2,620,751 | TRY 2,620,751 | 0 | TRY -11,530 | TRY 1.47594 | TRY 1.48244 |
| 2025-03-03 (Monday) | 1,775,644 | TRY 2,632,281 | TRY 2,632,281 | 0 | TRY 43,383 | TRY 1.48244 | TRY 1.45801 |
| 2025-02-28 (Friday) | 1,775,644 | TRY 2,588,898 | TRY 2,588,898 | 16,365 | TRY 52,957 | TRY 1.45801 | TRY 1.44147 |
| 2025-02-27 (Thursday) | 1,759,279 | TRY 2,535,941 | TRY 2,535,941 | 0 | TRY 38,730 | TRY 1.44147 | TRY 1.41945 |
| 2025-02-26 (Wednesday) | 1,759,279 | TRY 2,497,211 | TRY 2,497,211 | 0 | TRY 50,383 | TRY 1.41945 | TRY 1.39081 |
| 2025-02-25 (Tuesday) | 1,759,279 | TRY 2,446,828 | TRY 2,446,828 | 0 | TRY -7,785 | TRY 1.39081 | TRY 1.39524 |
| 2025-02-24 (Monday) | 1,759,279 | TRY 2,454,613 | TRY 2,454,613 | 0 | TRY -8,281 | TRY 1.39524 | TRY 1.39995 |
| 2025-02-21 (Friday) | 1,759,279 | TRY 2,462,894 | TRY 2,462,894 | -33,158 | TRY -144,628 | TRY 1.39995 | TRY 1.45474 |
| 2025-02-20 (Thursday) | 1,792,437 | TRY 2,607,522 | TRY 2,607,522 | 33,158 | TRY -4,597 | TRY 1.45474 | TRY 1.48477 |
| 2025-02-19 (Wednesday) | 1,759,279 | TRY 2,612,119 | TRY 2,612,119 | 0 | TRY -104,240 | TRY 1.48477 | TRY 1.54402 |
| 2025-02-18 (Tuesday) | 1,759,279 | TRY 2,716,359 | TRY 2,716,359 | 0 | TRY 7,573 | TRY 1.54402 | TRY 1.53971 |
| 2025-02-17 (Monday) | 1,759,279 | TRY 2,708,786 | TRY 2,708,786 | 0 | TRY -40,524 | TRY 1.53971 | TRY 1.56275 |
| 2025-02-14 (Friday) | 1,759,279 | TRY 2,749,310 | TRY 2,749,310 | 0 | TRY -21,458 | TRY 1.56275 | TRY 1.57495 |
| 2025-02-13 (Thursday) | 1,759,279 | TRY 2,770,768 | TRY 2,770,768 | 0 | TRY 81,797 | TRY 1.57495 | TRY 1.52845 |
| 2025-02-12 (Wednesday) | 1,759,279 | TRY 2,688,971 | TRY 2,688,971 | 0 | TRY -53,726 | TRY 1.52845 | TRY 1.55899 |
| 2025-02-11 (Tuesday) | 1,759,279 | TRY 2,742,697 | TRY 2,742,697 | 0 | TRY -26,020 | TRY 1.55899 | TRY 1.57378 |
| 2025-02-10 (Monday) | 1,759,279 | TRY 2,768,717 | TRY 2,768,717 | 0 | TRY 8,728 | TRY 1.57378 | TRY 1.56882 |
| 2025-02-07 (Friday) | 1,759,279 | TRY 2,759,989 | TRY 2,759,989 | 0 | TRY 50,426 | TRY 1.56882 | TRY 1.54016 |
| 2025-02-06 (Thursday) | 1,759,279 | TRY 2,709,563 | TRY 2,709,563 | 0 | TRY 23,996 | TRY 1.54016 | TRY 1.52652 |
| 2025-02-05 (Wednesday) | 1,759,279 | TRY 2,685,567 | TRY 2,685,567 | -33,178 | TRY -87,887 | TRY 1.52652 | TRY 1.54729 |
| 2025-02-04 (Tuesday) | 1,792,457 | TRY 2,773,454 | TRY 2,773,454 | 0 | TRY 29,204 | TRY 1.54729 | TRY 1.531 |
| 2025-02-03 (Monday) | 1,792,457 | TRY 2,744,250 | TRY 2,744,250 | 0 | TRY -107,863 | TRY 1.531 | TRY 1.59118 |
| 2025-01-31 (Friday) | 1,792,457 | TRY 2,852,113 | TRY 2,852,113 | 0 | TRY -86,238 | TRY 1.59118 | TRY 1.63929 |
| 2025-01-30 (Thursday) | 1,792,457 | TRY 2,938,351 | TRY 2,938,351 | 0 | TRY 40,808 | TRY 1.63929 | TRY 1.61652 |
| 2025-01-29 (Wednesday) | 1,792,457 | TRY 2,897,543 | TRY 2,897,543 | 0 | TRY -27,516 | TRY 1.61652 | TRY 1.63187 |
| 2025-01-28 (Tuesday) | 1,792,457 | TRY 2,925,059 | TRY 2,925,059 | 0 | TRY -28,914 | TRY 1.63187 | TRY 1.648 |
| 2025-01-27 (Monday) | 1,792,457 | TRY 2,953,973 | TRY 2,953,973 | 0 | TRY -54,908 | TRY 1.648 | TRY 1.67864 |
| 2025-01-24 (Friday) | 1,792,457 | TRY 3,008,881 | TRY 3,008,881 | 33,119 | TRY 15,660 | TRY 1.67864 | TRY 1.70133 |
| 2025-01-23 (Thursday) | 1,759,338 | TRY 2,993,221 | TRY 2,993,221 | 0 | TRY 17,628 | TRY 1.70133 | TRY 1.69131 |
| 2025-01-22 (Wednesday) | 1,759,338 | TRY 2,975,593 | TRY 2,975,593 | ||||
| 2025-01-21 (Tuesday) | 1,759,338 | TRY 3,005,263 | TRY 3,005,263 | ||||
| 2025-01-20 (Monday) | 1,759,338 | TRY 2,995,302 | TRY 2,995,302 | ||||
| 2025-01-17 (Friday) | 1,759,338 | TRY 3,027,903 | TRY 3,027,903 | ||||
| 2025-01-16 (Thursday) | 1,759,338 | TRY 3,008,349 | TRY 3,008,349 | ||||
| 2025-01-15 (Wednesday) | 1,759,338 | TRY 2,927,496 | TRY 2,927,496 | ||||
| 2025-01-14 (Tuesday) | 1,759,338 | TRY 2,912,565 | TRY 2,912,565 | ||||
| 2025-01-13 (Monday) | 1,759,338 | TRY 2,746,409 | TRY 2,746,409 | ||||
| 2025-01-10 (Friday) | 1,759,338 | TRY 2,858,753 | TRY 2,858,753 | ||||
| 2025-01-09 (Thursday) | 1,759,338 | TRY 2,850,511 | TRY 2,850,511 | ||||
| 2025-01-09 (Thursday) | 1,759,338 | TRY 2,850,511 | TRY 2,850,511 | ||||
| 2025-01-09 (Thursday) | 1,759,338 | TRY 2,850,511 | TRY 2,850,511 | ||||
| 2025-01-08 (Wednesday) | 1,759,338 | TRY 2,841,314 | TRY 2,841,314 | ||||
| 2025-01-08 (Wednesday) | 1,759,338 | TRY 2,841,314 | TRY 2,841,314 | ||||
| 2025-01-08 (Wednesday) | 1,759,338 | TRY 2,841,314 | TRY 2,841,314 | ||||
| 2025-01-02 (Thursday) | 1,759,338 | TRY 2,920,001 | TRY 2,920,001 | 3,671 | TRY -170,496 | TRY 1.65972 | TRY 1.7603 |
| 2024-12-30 (Monday) | 1,759,338 | TRY 3,027,139 | TRY 3,027,139 | ||||
| 2024-12-06 (Friday) | 1,755,667 | TRY 3,090,497 | TRY 3,090,497 | 0 | TRY 135,693 | TRY 1.7603 | TRY 1.68301 |
| 2024-12-05 (Thursday) | 1,755,667 | TRY 2,954,804 | TRY 2,954,804 | 0 | TRY 125,568 | TRY 1.68301 | TRY 1.61149 |
| 2024-12-04 (Wednesday) | 1,755,667 | TRY 2,829,236 | TRY 2,829,236 | 0 | TRY 92,679 | TRY 1.61149 | TRY 1.5587 |
| 2024-12-03 (Tuesday) | 1,755,667 | TRY 2,736,557 | TRY 2,736,557 | 0 | TRY -3,513 | TRY 1.5587 | TRY 1.5607 |
| 2024-12-02 (Monday) | 1,755,667 | TRY 2,740,070 | TRY 2,740,070 | 0 | TRY 48,346 | TRY 1.5607 | TRY 1.53316 |
| 2024-11-29 (Friday) | 1,755,667 | TRY 2,691,724 | TRY 2,691,724 | 0 | TRY -40,723 | TRY 1.53316 | TRY 1.55636 |
| 2024-11-28 (Thursday) | 1,755,667 | TRY 2,732,447 | TRY 2,732,447 | 0 | TRY -86,264 | TRY 1.55636 | TRY 1.60549 |
| 2024-11-27 (Wednesday) | 1,755,667 | TRY 2,818,711 | TRY 2,818,711 | 0 | TRY 128,111 | TRY 1.60549 | TRY 1.53252 |
| 2024-11-26 (Tuesday) | 1,755,667 | TRY 2,690,600 | TRY 2,690,600 | 0 | TRY 52,978 | TRY 1.53252 | TRY 1.50235 |
| 2024-11-25 (Monday) | 1,755,667 | TRY 2,637,622 | TRY 2,637,622 | 25,451 | TRY 144,907 | TRY 1.50235 | TRY 1.4407 |
| 2024-11-22 (Friday) | 1,730,216 | TRY 2,492,715 | TRY 2,492,715 | 0 | TRY 29,078 | TRY 1.4407 | TRY 1.42389 |
| 2024-11-21 (Thursday) | 1,730,216 | TRY 2,463,637 | TRY 2,463,637 | 0 | TRY 91,302 | TRY 1.42389 | TRY 1.37112 |
| 2024-11-20 (Wednesday) | 1,730,216 | TRY 2,372,335 | TRY 2,372,335 | 0 | TRY -53,276 | TRY 1.37112 | TRY 1.40191 |
| 2024-11-19 (Tuesday) | 1,730,216 | TRY 2,425,611 | TRY 2,425,611 | 0 | TRY -28,348 | TRY 1.40191 | TRY 1.4183 |
| 2024-11-18 (Monday) | 1,730,216 | TRY 2,453,959 | TRY 2,453,959 | -11,751 | TRY 103,082 | TRY 1.4183 | TRY 1.34955 |
| 2024-11-12 (Tuesday) | 1,741,967 | TRY 2,350,877 | TRY 2,350,877 | 0 | TRY 35,095 | TRY 1.34955 | TRY 1.32941 |
| 2024-11-08 (Friday) | 1,741,967 | TRY 2,315,782 | TRY 2,315,782 | 0 | TRY 14,994 | TRY 1.32941 | TRY 1.3208 |
| 2024-11-07 (Thursday) | 1,741,967 | TRY 2,300,788 | TRY 2,300,788 | 0 | TRY 238 | TRY 1.3208 | TRY 1.32066 |
| 2024-11-06 (Wednesday) | 1,741,967 | TRY 2,300,550 | TRY 2,300,550 | 0 | TRY 10,181 | TRY 1.32066 | TRY 1.31482 |
| 2024-11-05 (Tuesday) | 1,741,967 | TRY 2,290,369 | TRY 2,290,369 | 0 | TRY -171,277 | TRY 1.31482 | TRY 1.41314 |
| 2024-11-04 (Monday) | 1,741,967 | TRY 2,461,646 | TRY 2,461,646 | 0 | TRY -110,317 | TRY 1.41314 | TRY 1.47647 |
| 2024-11-01 (Friday) | 1,741,967 | TRY 2,571,963 | TRY 2,571,963 | 0 | TRY -13,790 | TRY 1.47647 | TRY 1.48439 |
| 2024-10-31 (Thursday) | 1,741,967 | TRY 2,585,753 | TRY 2,585,753 | 0 | TRY 29,884 | TRY 1.48439 | TRY 1.46723 |
| 2024-10-30 (Wednesday) | 1,741,967 | TRY 2,555,869 | TRY 2,555,869 | 0 | TRY 10,070 | TRY 1.46723 | TRY 1.46145 |
| 2024-10-29 (Tuesday) | 1,741,967 | TRY 2,545,799 | TRY 2,545,799 | 0 | TRY 297 | TRY 1.46145 | TRY 1.46128 |
| 2024-10-28 (Monday) | 1,741,967 | TRY 2,545,502 | TRY 2,545,502 | 0 | TRY -30,391 | TRY 1.46128 | TRY 1.47873 |
| 2024-10-25 (Friday) | 1,741,967 | TRY 2,575,893 | TRY 2,575,893 | 0 | TRY -34,767 | TRY 1.47873 | TRY 1.49869 |
| 2024-10-24 (Thursday) | 1,741,967 | TRY 2,610,660 | TRY 2,610,660 | 0 | TRY 7,373 | TRY 1.49869 | TRY 1.49445 |
| 2024-10-23 (Wednesday) | 1,741,967 | TRY 2,603,287 | TRY 2,603,287 | 0 | TRY 38,915 | TRY 1.49445 | TRY 1.47211 |
| 2024-10-22 (Tuesday) | 1,741,967 | TRY 2,564,372 | TRY 2,564,372 | 0 | TRY 53,245 | TRY 1.47211 | TRY 1.44155 |
| 2024-10-21 (Monday) | 1,741,967 | TRY 2,511,127 | TRY 2,511,127 | 0 | TRY 1,137 | TRY 1.44155 | TRY 1.44089 |
| 2024-10-18 (Friday) | 1,741,967 | TRY 2,509,990 | TRY 2,509,990 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | BUY | 33,530 | 1.437* | 1.51 | |||
| 2025-02-28 | BUY | 16,365 | 1.458* | 1.51 | |||
| 2025-02-21 | SELL | -33,158 | 1.400* | 1.52 Profit of 50,330 on sale | |||
| 2025-02-20 | BUY | 33,158 | 1.455* | 1.52 | |||
| 2025-02-05 | SELL | -33,178 | 1.527* | 1.51 Profit of 50,163 on sale | |||
| 2025-01-24 | BUY | 33,119 | 1.679* | 1.49 | |||
| 2025-01-02 | BUY | 3,671 | 1.660* | 1.48 | |||
| 2024-11-25 | BUY | 25,451 | 1.502* | 1.42 | |||
| 2024-11-18 | SELL | -11,751 | 1.418* | 1.42 Profit of 16,734 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.