| Stock Name / Fund | iShares MSCI Turkey UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IDTK(USD) LSE |
| ETF Ticker | IQQ5(EUR) F |
| ETF Ticker | IDTK.LS(USD) CXE |
| ETF Ticker | ITKY.AS(EUR) CXE |
| ETF Ticker | ITKY.MI(EUR) CXE |
| ETF Ticker | ITKY(EUR) ETF Plus |
| ETF Ticker | IDTK.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate EREGL.E.IS holdings
| Date | Number of EREGL.E.IS Shares Held | Base Market Value of EREGL.E.IS Shares | Local Market Value of EREGL.E.IS Shares | Change in EREGL.E.IS Shares Held | Change in EREGL.E.IS Base Value | Current Price per EREGL.E.IS Share Held | Previous Price per EREGL.E.IS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-13 (Thursday) | 7,543,177 | TRY 5,237,573 | TRY 5,237,573 | 0 | TRY 26,639 | TRY 0.694346 | TRY 0.690814 |
| 2025-03-12 (Wednesday) | 7,543,177 | TRY 5,210,934 | TRY 5,210,934 | 0 | TRY 92,861 | TRY 0.690814 | TRY 0.678504 |
| 2025-03-11 (Tuesday) | 7,543,177 | TRY 5,118,073 | TRY 5,118,073 | 139,580 | TRY 167,894 | TRY 0.678504 | TRY 0.668618 |
| 2025-03-10 (Monday) | 7,403,597 | TRY 4,950,179 | TRY 4,950,179 | 0 | TRY -87,698 | TRY 0.668618 | TRY 0.680463 |
| 2025-03-07 (Friday) | 7,403,597 | TRY 5,037,877 | TRY 5,037,877 | 0 | TRY 213,641 | TRY 0.680463 | TRY 0.651607 |
| 2025-03-05 (Wednesday) | 7,403,597 | TRY 4,824,236 | TRY 4,824,236 | 0 | TRY 347,702 | TRY 0.651607 | TRY 0.604643 |
| 2025-03-04 (Tuesday) | 7,403,597 | TRY 4,476,534 | TRY 4,476,534 | 0 | TRY -96,536 | TRY 0.604643 | TRY 0.617682 |
| 2025-03-03 (Monday) | 7,403,597 | TRY 4,573,070 | TRY 4,573,070 | 0 | TRY 48,509 | TRY 0.617682 | TRY 0.61113 |
| 2025-02-28 (Friday) | 7,403,597 | TRY 4,524,561 | TRY 4,524,561 | 1,543,790 | TRY 927,065 | TRY 0.61113 | TRY 0.613927 |
| 2025-02-27 (Thursday) | 5,859,807 | TRY 3,597,496 | TRY 3,597,496 | 0 | TRY 80,752 | TRY 0.613927 | TRY 0.600147 |
| 2025-02-26 (Wednesday) | 5,859,807 | TRY 3,516,744 | TRY 3,516,744 | 0 | TRY 2,805 | TRY 0.600147 | TRY 0.599668 |
| 2025-02-25 (Tuesday) | 5,859,807 | TRY 3,513,939 | TRY 3,513,939 | 0 | TRY -42,585 | TRY 0.599668 | TRY 0.606935 |
| 2025-02-24 (Monday) | 5,859,807 | TRY 3,556,524 | TRY 3,556,524 | 0 | TRY -43,324 | TRY 0.606935 | TRY 0.614329 |
| 2025-02-21 (Friday) | 5,859,807 | TRY 3,599,848 | TRY 3,599,848 | -110,438 | TRY -180,157 | TRY 0.614329 | TRY 0.633141 |
| 2025-02-20 (Thursday) | 5,970,245 | TRY 3,780,005 | TRY 3,780,005 | 110,437 | TRY 99,667 | TRY 0.633141 | TRY 0.628065 |
| 2025-02-19 (Wednesday) | 5,859,808 | TRY 3,680,338 | TRY 3,680,338 | 0 | TRY -142,294 | TRY 0.628065 | TRY 0.652348 |
| 2025-02-18 (Tuesday) | 5,859,808 | TRY 3,822,632 | TRY 3,822,632 | 0 | TRY 19,630 | TRY 0.652348 | TRY 0.648998 |
| 2025-02-17 (Monday) | 5,859,808 | TRY 3,803,002 | TRY 3,803,002 | 0 | TRY 26,786 | TRY 0.648998 | TRY 0.644427 |
| 2025-02-14 (Friday) | 5,859,808 | TRY 3,776,216 | TRY 3,776,216 | 0 | TRY -9,490 | TRY 0.644427 | TRY 0.646046 |
| 2025-02-13 (Thursday) | 5,859,808 | TRY 3,785,706 | TRY 3,785,706 | 0 | TRY -11,041 | TRY 0.646046 | TRY 0.64793 |
| 2025-02-12 (Wednesday) | 5,859,808 | TRY 3,796,747 | TRY 3,796,747 | 0 | TRY -6,951 | TRY 0.64793 | TRY 0.649117 |
| 2025-02-11 (Tuesday) | 5,859,808 | TRY 3,803,698 | TRY 3,803,698 | 0 | TRY 82,322 | TRY 0.649117 | TRY 0.635068 |
| 2025-02-10 (Monday) | 5,859,808 | TRY 3,721,376 | TRY 3,721,376 | 0 | TRY -92,609 | TRY 0.635068 | TRY 0.650872 |
| 2025-02-07 (Friday) | 5,859,808 | TRY 3,813,985 | TRY 3,813,985 | 0 | TRY 138,639 | TRY 0.650872 | TRY 0.627213 |
| 2025-02-06 (Thursday) | 5,859,808 | TRY 3,675,346 | TRY 3,675,346 | 0 | TRY 133,222 | TRY 0.627213 | TRY 0.604478 |
| 2025-02-05 (Wednesday) | 5,859,808 | TRY 3,542,124 | TRY 3,542,124 | -110,507 | TRY -116,451 | TRY 0.604478 | TRY 0.612794 |
| 2025-02-04 (Tuesday) | 5,970,315 | TRY 3,658,575 | TRY 3,658,575 | 0 | TRY 55,537 | TRY 0.612794 | TRY 0.603492 |
| 2025-02-03 (Monday) | 5,970,315 | TRY 3,603,038 | TRY 3,603,038 | -8,709 | TRY -139,063 | TRY 0.603492 | TRY 0.625872 |
| 2025-01-31 (Friday) | 5,979,024 | TRY 3,742,101 | TRY 3,742,101 | 0 | TRY -88,191 | TRY 0.625872 | TRY 0.640622 |
| 2025-01-30 (Thursday) | 5,979,024 | TRY 3,830,292 | TRY 3,830,292 | 0 | TRY 963 | TRY 0.640622 | TRY 0.640461 |
| 2025-01-29 (Wednesday) | 5,979,024 | TRY 3,829,329 | TRY 3,829,329 | 0 | TRY -50,060 | TRY 0.640461 | TRY 0.648833 |
| 2025-01-28 (Tuesday) | 5,979,024 | TRY 3,879,389 | TRY 3,879,389 | 0 | TRY 11,620 | TRY 0.648833 | TRY 0.64689 |
| 2025-01-27 (Monday) | 5,979,024 | TRY 3,867,769 | TRY 3,867,769 | 0 | TRY -36,284 | TRY 0.64689 | TRY 0.652958 |
| 2025-01-24 (Friday) | 5,979,024 | TRY 3,904,053 | TRY 3,904,053 | 110,538 | TRY 170,452 | TRY 0.652958 | TRY 0.636212 |
| 2025-01-23 (Thursday) | 5,868,486 | TRY 3,733,601 | TRY 3,733,601 | 0 | TRY 10,321 | TRY 0.636212 | TRY 0.634453 |
| 2025-01-22 (Wednesday) | 5,868,486 | TRY 3,723,280 | TRY 3,723,280 | ||||
| 2025-01-21 (Tuesday) | 5,868,486 | TRY 3,729,710 | TRY 3,729,710 | ||||
| 2025-01-20 (Monday) | 5,868,486 | TRY 3,768,768 | TRY 3,768,768 | ||||
| 2025-01-17 (Friday) | 5,868,486 | TRY 3,805,631 | TRY 3,805,631 | ||||
| 2025-01-16 (Thursday) | 5,868,486 | TRY 3,808,555 | TRY 3,808,555 | ||||
| 2025-01-15 (Wednesday) | 5,868,486 | TRY 3,780,220 | TRY 3,780,220 | ||||
| 2025-01-14 (Tuesday) | 5,868,486 | TRY 3,773,638 | TRY 3,773,638 | ||||
| 2025-01-13 (Monday) | 5,868,486 | TRY 3,819,832 | TRY 3,819,832 | ||||
| 2025-01-10 (Friday) | 5,868,486 | TRY 3,940,216 | TRY 3,940,216 | ||||
| 2025-01-09 (Thursday) | 5,868,486 | TRY 3,962,730 | TRY 3,962,730 | ||||
| 2025-01-09 (Thursday) | 5,868,486 | TRY 3,962,730 | TRY 3,962,730 | ||||
| 2025-01-09 (Thursday) | 5,868,486 | TRY 3,962,730 | TRY 3,962,730 | ||||
| 2025-01-08 (Wednesday) | 5,868,486 | TRY 3,923,804 | TRY 3,923,804 | ||||
| 2025-01-08 (Wednesday) | 5,868,486 | TRY 3,923,804 | TRY 3,923,804 | ||||
| 2025-01-08 (Wednesday) | 5,868,486 | TRY 3,923,804 | TRY 3,923,804 | ||||
| 2025-01-02 (Thursday) | 5,868,486 | TRY 4,072,192 | TRY 4,072,192 | 12,246 | TRY -290,293 | TRY 0.693908 | TRY 0.744929 |
| 2024-12-30 (Monday) | 5,868,486 | TRY 4,085,458 | TRY 4,085,458 | ||||
| 2024-12-06 (Friday) | 5,856,240 | TRY 4,362,485 | TRY 4,362,485 | 0 | TRY -12,006 | TRY 0.744929 | TRY 0.746979 |
| 2024-12-05 (Thursday) | 5,856,240 | TRY 4,374,491 | TRY 4,374,491 | 0 | TRY -23,945 | TRY 0.746979 | TRY 0.751068 |
| 2024-12-04 (Wednesday) | 5,856,240 | TRY 4,398,436 | TRY 4,398,436 | 0 | TRY 15,591 | TRY 0.751068 | TRY 0.748406 |
| 2024-12-03 (Tuesday) | 5,856,240 | TRY 4,382,845 | TRY 4,382,845 | 0 | TRY -8,323 | TRY 0.748406 | TRY 0.749827 |
| 2024-12-02 (Monday) | 5,856,240 | TRY 4,391,168 | TRY 4,391,168 | 0 | TRY 40,273 | TRY 0.749827 | TRY 0.74295 |
| 2024-11-29 (Friday) | 5,856,240 | TRY 4,350,895 | TRY 4,350,895 | 0 | TRY 82,272 | TRY 0.74295 | TRY 0.728902 |
| 2024-11-28 (Thursday) | 5,856,240 | TRY 4,268,623 | TRY 4,268,623 | 0 | TRY 95,520 | TRY 0.728902 | TRY 0.712591 |
| 2024-11-27 (Wednesday) | 5,856,240 | TRY 4,173,103 | TRY 4,173,103 | 2,928,120 | TRY -60,782 | TRY 0.712591 | TRY 1.44594 |
| 2024-11-26 (Tuesday) | 2,928,120 | TRY 4,233,885 | TRY 4,233,885 | 0 | TRY -55,192 | TRY 1.44594 | TRY 1.46479 |
| 2024-11-25 (Monday) | 2,928,120 | TRY 4,289,077 | TRY 4,289,077 | 42,447 | TRY 104,975 | TRY 1.46479 | TRY 1.44996 |
| 2024-11-22 (Friday) | 2,885,673 | TRY 4,184,102 | TRY 4,184,102 | 0 | TRY 16,642 | TRY 1.44996 | TRY 1.44419 |
| 2024-11-21 (Thursday) | 2,885,673 | TRY 4,167,460 | TRY 4,167,460 | 0 | TRY 150,575 | TRY 1.44419 | TRY 1.39201 |
| 2024-11-20 (Wednesday) | 2,885,673 | TRY 4,016,885 | TRY 4,016,885 | 0 | TRY -125,573 | TRY 1.39201 | TRY 1.43553 |
| 2024-11-19 (Tuesday) | 2,885,673 | TRY 4,142,458 | TRY 4,142,458 | 0 | TRY -66,979 | TRY 1.43553 | TRY 1.45874 |
| 2024-11-18 (Monday) | 2,885,673 | TRY 4,209,437 | TRY 4,209,437 | -18,758 | TRY -39,703 | TRY 1.45874 | TRY 1.46299 |
| 2024-11-12 (Tuesday) | 2,904,431 | TRY 4,249,140 | TRY 4,249,140 | 0 | TRY -68,272 | TRY 1.46299 | TRY 1.48649 |
| 2024-11-08 (Friday) | 2,904,431 | TRY 4,317,412 | TRY 4,317,412 | 0 | TRY 118,316 | TRY 1.48649 | TRY 1.44576 |
| 2024-11-07 (Thursday) | 2,904,431 | TRY 4,199,096 | TRY 4,199,096 | 0 | TRY 61,214 | TRY 1.44576 | TRY 1.42468 |
| 2024-11-06 (Wednesday) | 2,904,431 | TRY 4,137,882 | TRY 4,137,882 | 0 | TRY 95,645 | TRY 1.42468 | TRY 1.39175 |
| 2024-11-05 (Tuesday) | 2,904,431 | TRY 4,042,237 | TRY 4,042,237 | 0 | TRY 73,155 | TRY 1.39175 | TRY 1.36656 |
| 2024-11-04 (Monday) | 2,904,431 | TRY 3,969,082 | TRY 3,969,082 | 0 | TRY -85,778 | TRY 1.36656 | TRY 1.39609 |
| 2024-11-01 (Friday) | 2,904,431 | TRY 4,054,860 | TRY 4,054,860 | 0 | TRY 23,075 | TRY 1.39609 | TRY 1.38815 |
| 2024-10-31 (Thursday) | 2,904,431 | TRY 4,031,785 | TRY 4,031,785 | 0 | TRY -21,274 | TRY 1.38815 | TRY 1.39547 |
| 2024-10-30 (Wednesday) | 2,904,431 | TRY 4,053,059 | TRY 4,053,059 | 0 | TRY -1,842 | TRY 1.39547 | TRY 1.39611 |
| 2024-10-29 (Tuesday) | 2,904,431 | TRY 4,054,901 | TRY 4,054,901 | 0 | TRY 473 | TRY 1.39611 | TRY 1.39595 |
| 2024-10-28 (Monday) | 2,904,431 | TRY 4,054,428 | TRY 4,054,428 | 0 | TRY 39,115 | TRY 1.39595 | TRY 1.38248 |
| 2024-10-25 (Friday) | 2,904,431 | TRY 4,015,313 | TRY 4,015,313 | 0 | TRY 57,888 | TRY 1.38248 | TRY 1.36255 |
| 2024-10-24 (Thursday) | 2,904,431 | TRY 3,957,425 | TRY 3,957,425 | 0 | TRY 44,593 | TRY 1.36255 | TRY 1.34719 |
| 2024-10-23 (Wednesday) | 2,904,431 | TRY 3,912,832 | TRY 3,912,832 | 0 | TRY -118,496 | TRY 1.34719 | TRY 1.38799 |
| 2024-10-22 (Tuesday) | 2,904,431 | TRY 4,031,328 | TRY 4,031,328 | 0 | TRY 3,794 | TRY 1.38799 | TRY 1.38669 |
| 2024-10-21 (Monday) | 2,904,431 | TRY 4,027,534 | TRY 4,027,534 | 0 | TRY -50,528 | TRY 1.38669 | TRY 1.40408 |
| 2024-10-18 (Friday) | 2,904,431 | TRY 4,078,062 | TRY 4,078,062 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | BUY | 139,580 | 0.679* | 0.93 | |||
| 2025-02-28 | BUY | 1,543,790 | 0.611* | 0.96 | |||
| 2025-02-21 | SELL | -110,438 | 0.614* | 0.99 Profit of 109,403 on sale | |||
| 2025-02-20 | BUY | 110,437 | 0.633* | 1.00 | |||
| 2025-02-05 | SELL | -110,507 | 0.604* | 1.09 Profit of 120,845 on sale | |||
| 2025-02-03 | SELL | -8,709 | 0.603* | 1.12 Profit of 9,741 on sale | |||
| 2025-01-24 | BUY | 110,538 | 0.653* | 1.20 | |||
| 2025-01-02 | BUY | 12,246 | 0.694* | 1.24 | |||
| 2024-11-27 | BUY | 2,928,120 | 0.713* | 1.41 | |||
| 2024-11-25 | BUY | 42,447 | 1.465* | 1.41 | |||
| 2024-11-18 | SELL | -18,758 | 1.459* | 1.40 Profit of 26,281 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.