| Stock Name / Fund | iShares MSCI Turkey UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IDTK(USD) LSE |
| ETF Ticker | IQQ5(EUR) F |
| ETF Ticker | IDTK.LS(USD) CXE |
| ETF Ticker | ITKY.AS(EUR) CXE |
| ETF Ticker | ITKY.MI(EUR) CXE |
| ETF Ticker | ITKY(EUR) ETF Plus |
| ETF Ticker | IDTK.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate ISCTR.E.IS holdings
| Date | Number of ISCTR.E.IS Shares Held | Base Market Value of ISCTR.E.IS Shares | Local Market Value of ISCTR.E.IS Shares | Change in ISCTR.E.IS Shares Held | Change in ISCTR.E.IS Base Value | Current Price per ISCTR.E.IS Share Held | Previous Price per ISCTR.E.IS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 18,857,793 | TRY 8,119,360 | TRY 8,119,360 | 348,824 | TRY -43,160 | TRY 0.430557 | TRY 0.441004 |
| 2025-03-10 (Monday) | 18,508,969 | TRY 8,162,520 | TRY 8,162,520 | 0 | TRY -84,962 | TRY 0.441004 | TRY 0.445594 |
| 2025-03-07 (Friday) | 18,508,969 | TRY 8,247,482 | TRY 8,247,482 | 0 | TRY 124,121 | TRY 0.445594 | TRY 0.438888 |
| 2025-03-05 (Wednesday) | 18,508,969 | TRY 8,123,361 | TRY 8,123,361 | 0 | TRY 70,078 | TRY 0.438888 | TRY 0.435102 |
| 2025-03-04 (Tuesday) | 18,508,969 | TRY 8,053,283 | TRY 8,053,283 | 0 | TRY -10,553 | TRY 0.435102 | TRY 0.435672 |
| 2025-03-03 (Monday) | 18,508,969 | TRY 8,063,836 | TRY 8,063,836 | 0 | TRY 375,943 | TRY 0.435672 | TRY 0.41536 |
| 2025-02-28 (Friday) | 18,508,969 | TRY 7,687,893 | TRY 7,687,893 | 185,715 | TRY 641 | TRY 0.41536 | TRY 0.419535 |
| 2025-02-27 (Thursday) | 18,323,254 | TRY 7,687,252 | TRY 7,687,252 | 0 | TRY 57,955 | TRY 0.419535 | TRY 0.416372 |
| 2025-02-26 (Wednesday) | 18,323,254 | TRY 7,629,297 | TRY 7,629,297 | 0 | TRY 340,911 | TRY 0.416372 | TRY 0.397767 |
| 2025-02-25 (Tuesday) | 18,323,254 | TRY 7,288,386 | TRY 7,288,386 | 0 | TRY 93,904 | TRY 0.397767 | TRY 0.392642 |
| 2025-02-24 (Monday) | 18,323,254 | TRY 7,194,482 | TRY 7,194,482 | 0 | TRY -78,487 | TRY 0.392642 | TRY 0.396926 |
| 2025-02-21 (Friday) | 18,323,254 | TRY 7,272,969 | TRY 7,272,969 | -345,234 | TRY -349,709 | TRY 0.396926 | TRY 0.408318 |
| 2025-02-20 (Thursday) | 18,668,488 | TRY 7,622,678 | TRY 7,622,678 | 345,235 | TRY 384,635 | TRY 0.408318 | TRY 0.39502 |
| 2025-02-19 (Wednesday) | 18,323,253 | TRY 7,238,043 | TRY 7,238,043 | 0 | TRY 48,986 | TRY 0.39502 | TRY 0.392346 |
| 2025-02-18 (Tuesday) | 18,323,253 | TRY 7,189,057 | TRY 7,189,057 | 0 | TRY -96,661 | TRY 0.392346 | TRY 0.397621 |
| 2025-02-17 (Monday) | 18,323,253 | TRY 7,285,718 | TRY 7,285,718 | 0 | TRY -14,594 | TRY 0.397621 | TRY 0.398418 |
| 2025-02-14 (Friday) | 18,323,253 | TRY 7,300,312 | TRY 7,300,312 | 0 | TRY 137,814 | TRY 0.398418 | TRY 0.390897 |
| 2025-02-13 (Thursday) | 18,323,253 | TRY 7,162,498 | TRY 7,162,498 | 0 | TRY 262,422 | TRY 0.390897 | TRY 0.376575 |
| 2025-02-12 (Wednesday) | 18,323,253 | TRY 6,900,076 | TRY 6,900,076 | 0 | TRY -99,042 | TRY 0.376575 | TRY 0.38198 |
| 2025-02-11 (Tuesday) | 18,323,253 | TRY 6,999,118 | TRY 6,999,118 | 0 | TRY 10,085 | TRY 0.38198 | TRY 0.38143 |
| 2025-02-10 (Monday) | 18,323,253 | TRY 6,989,033 | TRY 6,989,033 | 0 | TRY -53,574 | TRY 0.38143 | TRY 0.384354 |
| 2025-02-07 (Friday) | 18,323,253 | TRY 7,042,607 | TRY 7,042,607 | 0 | TRY -72,575 | TRY 0.384354 | TRY 0.388314 |
| 2025-02-06 (Thursday) | 18,323,253 | TRY 7,115,182 | TRY 7,115,182 | 0 | TRY 102,083 | TRY 0.388314 | TRY 0.382743 |
| 2025-02-05 (Wednesday) | 18,323,253 | TRY 7,013,099 | TRY 7,013,099 | -345,344 | TRY -203,148 | TRY 0.382743 | TRY 0.386545 |
| 2025-02-04 (Tuesday) | 18,668,597 | TRY 7,216,247 | TRY 7,216,247 | 0 | TRY 122,812 | TRY 0.386545 | TRY 0.379966 |
| 2025-02-03 (Monday) | 18,668,597 | TRY 7,093,435 | TRY 7,093,435 | -15,838 | TRY -285,703 | TRY 0.379966 | TRY 0.394935 |
| 2025-01-31 (Friday) | 18,684,435 | TRY 7,379,138 | TRY 7,379,138 | 0 | TRY -203,731 | TRY 0.394935 | TRY 0.405839 |
| 2025-01-30 (Thursday) | 18,684,435 | TRY 7,582,869 | TRY 7,582,869 | 0 | TRY -71,188 | TRY 0.405839 | TRY 0.409649 |
| 2025-01-29 (Wednesday) | 18,684,435 | TRY 7,654,057 | TRY 7,654,057 | 0 | TRY -74,406 | TRY 0.409649 | TRY 0.413631 |
| 2025-01-28 (Tuesday) | 18,684,435 | TRY 7,728,463 | TRY 7,728,463 | 0 | TRY 205,600 | TRY 0.413631 | TRY 0.402627 |
| 2025-01-27 (Monday) | 18,684,435 | TRY 7,522,863 | TRY 7,522,863 | 0 | TRY -69,509 | TRY 0.402627 | TRY 0.406347 |
| 2025-01-24 (Friday) | 18,684,435 | TRY 7,592,372 | TRY 7,592,372 | 345,432 | TRY 127,852 | TRY 0.406347 | TRY 0.40703 |
| 2025-01-23 (Thursday) | 18,339,003 | TRY 7,464,520 | TRY 7,464,520 | 0 | TRY -163,711 | TRY 0.40703 | TRY 0.415957 |
| 2025-01-22 (Wednesday) | 18,339,003 | TRY 7,628,231 | TRY 7,628,231 | ||||
| 2025-01-21 (Tuesday) | 18,339,003 | TRY 7,526,545 | TRY 7,526,545 | ||||
| 2025-01-20 (Monday) | 18,339,003 | TRY 7,440,793 | TRY 7,440,793 | ||||
| 2025-01-17 (Friday) | 18,339,003 | TRY 7,364,533 | TRY 7,364,533 | ||||
| 2025-01-16 (Thursday) | 18,339,003 | TRY 7,260,051 | TRY 7,260,051 | ||||
| 2025-01-15 (Wednesday) | 18,339,003 | TRY 7,339,273 | TRY 7,339,273 | ||||
| 2025-01-14 (Tuesday) | 18,339,003 | TRY 7,317,411 | TRY 7,317,411 | ||||
| 2025-01-13 (Monday) | 18,339,003 | TRY 7,306,870 | TRY 7,306,870 | ||||
| 2025-01-10 (Friday) | 18,339,003 | TRY 7,435,536 | TRY 7,435,536 | ||||
| 2025-01-09 (Thursday) | 18,339,003 | TRY 7,515,230 | TRY 7,515,230 | ||||
| 2025-01-09 (Thursday) | 18,339,003 | TRY 7,515,230 | TRY 7,515,230 | ||||
| 2025-01-09 (Thursday) | 18,339,003 | TRY 7,515,230 | TRY 7,515,230 | ||||
| 2025-01-08 (Wednesday) | 18,339,003 | TRY 7,261,688 | TRY 7,261,688 | ||||
| 2025-01-08 (Wednesday) | 18,339,003 | TRY 7,261,688 | TRY 7,261,688 | ||||
| 2025-01-08 (Wednesday) | 18,339,003 | TRY 7,261,688 | TRY 7,261,688 | ||||
| 2025-01-02 (Thursday) | 18,339,003 | TRY 7,297,736 | TRY 7,297,736 | 38,267 | TRY -155,046 | TRY 0.397935 | TRY 0.407239 |
| 2024-12-30 (Monday) | 18,339,003 | TRY 6,985,545 | TRY 6,985,545 | ||||
| 2024-12-06 (Friday) | 18,300,736 | TRY 7,452,782 | TRY 7,452,782 | 0 | TRY 95,517 | TRY 0.407239 | TRY 0.40202 |
| 2024-12-05 (Thursday) | 18,300,736 | TRY 7,357,265 | TRY 7,357,265 | 0 | TRY 42,342 | TRY 0.40202 | TRY 0.399706 |
| 2024-12-04 (Wednesday) | 18,300,736 | TRY 7,314,923 | TRY 7,314,923 | 0 | TRY 8,430 | TRY 0.399706 | TRY 0.399246 |
| 2024-12-03 (Tuesday) | 18,300,736 | TRY 7,306,493 | TRY 7,306,493 | 0 | TRY 108,035 | TRY 0.399246 | TRY 0.393343 |
| 2024-12-02 (Monday) | 18,300,736 | TRY 7,198,458 | TRY 7,198,458 | 0 | TRY 9,910 | TRY 0.393343 | TRY 0.392801 |
| 2024-11-29 (Friday) | 18,300,736 | TRY 7,188,548 | TRY 7,188,548 | 0 | TRY 37,509 | TRY 0.392801 | TRY 0.390751 |
| 2024-11-28 (Thursday) | 18,300,736 | TRY 7,151,039 | TRY 7,151,039 | 0 | TRY 49,801 | TRY 0.390751 | TRY 0.38803 |
| 2024-11-27 (Wednesday) | 18,300,736 | TRY 7,101,238 | TRY 7,101,238 | 0 | TRY -92,558 | TRY 0.38803 | TRY 0.393088 |
| 2024-11-26 (Tuesday) | 18,300,736 | TRY 7,193,796 | TRY 7,193,796 | 0 | TRY 55,914 | TRY 0.393088 | TRY 0.390033 |
| 2024-11-25 (Monday) | 18,300,736 | TRY 7,137,882 | TRY 7,137,882 | 265,295 | TRY 39,113 | TRY 0.390033 | TRY 0.393601 |
| 2024-11-22 (Friday) | 18,035,441 | TRY 7,098,769 | TRY 7,098,769 | 0 | TRY 194,851 | TRY 0.393601 | TRY 0.382797 |
| 2024-11-21 (Thursday) | 18,035,441 | TRY 6,903,918 | TRY 6,903,918 | 0 | TRY 378,997 | TRY 0.382797 | TRY 0.361783 |
| 2024-11-20 (Wednesday) | 18,035,441 | TRY 6,524,921 | TRY 6,524,921 | 0 | TRY -101,836 | TRY 0.361783 | TRY 0.36743 |
| 2024-11-19 (Tuesday) | 18,035,441 | TRY 6,626,757 | TRY 6,626,757 | 0 | TRY -135,426 | TRY 0.36743 | TRY 0.374939 |
| 2024-11-18 (Monday) | 18,035,441 | TRY 6,762,183 | TRY 6,762,183 | -117,238 | TRY 352,575 | TRY 0.374939 | TRY 0.353094 |
| 2024-11-12 (Tuesday) | 18,152,679 | TRY 6,409,608 | TRY 6,409,608 | 0 | TRY 178,515 | TRY 0.353094 | TRY 0.34326 |
| 2024-11-08 (Friday) | 18,152,679 | TRY 6,231,093 | TRY 6,231,093 | 0 | TRY 242,384 | TRY 0.34326 | TRY 0.329908 |
| 2024-11-07 (Thursday) | 18,152,679 | TRY 5,988,709 | TRY 5,988,709 | 0 | TRY 122,612 | TRY 0.329908 | TRY 0.323153 |
| 2024-11-06 (Wednesday) | 18,152,679 | TRY 5,866,097 | TRY 5,866,097 | 0 | TRY 52,635 | TRY 0.323153 | TRY 0.320254 |
| 2024-11-05 (Tuesday) | 18,152,679 | TRY 5,813,462 | TRY 5,813,462 | 0 | TRY -195,329 | TRY 0.320254 | TRY 0.331014 |
| 2024-11-04 (Monday) | 18,152,679 | TRY 6,008,791 | TRY 6,008,791 | 0 | TRY -308,420 | TRY 0.331014 | TRY 0.348004 |
| 2024-11-01 (Friday) | 18,152,679 | TRY 6,317,211 | TRY 6,317,211 | 0 | TRY 91,666 | TRY 0.348004 | TRY 0.342955 |
| 2024-10-31 (Thursday) | 18,152,679 | TRY 6,225,545 | TRY 6,225,545 | 0 | TRY -155,010 | TRY 0.342955 | TRY 0.351494 |
| 2024-10-30 (Wednesday) | 18,152,679 | TRY 6,380,555 | TRY 6,380,555 | 0 | TRY 137,444 | TRY 0.351494 | TRY 0.343922 |
| 2024-10-29 (Tuesday) | 18,152,679 | TRY 6,243,111 | TRY 6,243,111 | 0 | TRY 728 | TRY 0.343922 | TRY 0.343882 |
| 2024-10-28 (Monday) | 18,152,679 | TRY 6,242,383 | TRY 6,242,383 | 0 | TRY -20,950 | TRY 0.343882 | TRY 0.345036 |
| 2024-10-25 (Friday) | 18,152,679 | TRY 6,263,333 | TRY 6,263,333 | 0 | TRY 58,649 | TRY 0.345036 | TRY 0.341805 |
| 2024-10-24 (Thursday) | 18,152,679 | TRY 6,204,684 | TRY 6,204,684 | 0 | TRY 75,009 | TRY 0.341805 | TRY 0.337673 |
| 2024-10-23 (Wednesday) | 18,152,679 | TRY 6,129,675 | TRY 6,129,675 | 0 | TRY -26,112 | TRY 0.337673 | TRY 0.339112 |
| 2024-10-22 (Tuesday) | 18,152,679 | TRY 6,155,787 | TRY 6,155,787 | 0 | TRY 180,599 | TRY 0.339112 | TRY 0.329163 |
| 2024-10-21 (Monday) | 18,152,679 | TRY 5,975,188 | TRY 5,975,188 | 0 | TRY -261,543 | TRY 0.329163 | TRY 0.343571 |
| 2024-10-18 (Friday) | 18,152,679 | TRY 6,236,731 | TRY 6,236,731 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | BUY | 348,824 | 0.431* | 0.38 | |||
| 2025-02-28 | BUY | 185,715 | 0.415* | 0.38 | |||
| 2025-02-21 | SELL | -345,234 | 0.397* | 0.38 Profit of 129,906 on sale | |||
| 2025-02-20 | BUY | 345,235 | 0.408* | 0.38 | |||
| 2025-02-05 | SELL | -345,344 | 0.383* | 0.37 Profit of 128,578 on sale | |||
| 2025-02-03 | SELL | -15,838 | 0.380* | 0.37 Profit of 5,888 on sale | |||
| 2025-01-24 | BUY | 345,432 | 0.406* | 0.37 | |||
| 2025-01-02 | BUY | 38,267 | 0.398* | 0.36 | |||
| 2024-11-25 | BUY | 265,295 | 0.390* | 0.35 | |||
| 2024-11-18 | SELL | -117,238 | 0.375* | 0.34 Profit of 39,742 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.