| Stock Name / Fund | iShares MSCI Turkey UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IDTK(USD) LSE |
| ETF Ticker | IQQ5(EUR) F |
| ETF Ticker | IDTK.LS(USD) CXE |
| ETF Ticker | ITKY.AS(EUR) CXE |
| ETF Ticker | ITKY.MI(EUR) CXE |
| ETF Ticker | ITKY(EUR) ETF Plus |
| ETF Ticker | IDTK.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate KCHOL.E.IS holdings
| Date | Number of KCHOL.E.IS Shares Held | Base Market Value of KCHOL.E.IS Shares | Local Market Value of KCHOL.E.IS Shares | Change in KCHOL.E.IS Shares Held | Change in KCHOL.E.IS Base Value | Current Price per KCHOL.E.IS Share Held | Previous Price per KCHOL.E.IS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 1,639,595 | TRY 7,816,880 | TRY 7,816,880 | 30,330 | TRY 301,723 | TRY 4.76757 | TRY 4.66993 |
| 2025-03-10 (Monday) | 1,609,265 | TRY 7,515,157 | TRY 7,515,157 | 0 | TRY -123,672 | TRY 4.66993 | TRY 4.74678 |
| 2025-03-07 (Friday) | 1,609,265 | TRY 7,638,829 | TRY 7,638,829 | 0 | TRY 514,122 | TRY 4.74678 | TRY 4.42731 |
| 2025-03-05 (Wednesday) | 1,609,265 | TRY 7,124,707 | TRY 7,124,707 | 0 | TRY 427,392 | TRY 4.42731 | TRY 4.16172 |
| 2025-03-04 (Tuesday) | 1,609,265 | TRY 6,697,315 | TRY 6,697,315 | 0 | TRY -61,982 | TRY 4.16172 | TRY 4.20024 |
| 2025-03-03 (Monday) | 1,609,265 | TRY 6,759,297 | TRY 6,759,297 | 0 | TRY 44,204 | TRY 4.20024 | TRY 4.17277 |
| 2025-02-28 (Friday) | 1,609,265 | TRY 6,715,093 | TRY 6,715,093 | 16,138 | TRY 31,363 | TRY 4.17277 | TRY 4.19535 |
| 2025-02-27 (Thursday) | 1,593,127 | TRY 6,683,730 | TRY 6,683,730 | 0 | TRY 150,894 | TRY 4.19535 | TRY 4.10064 |
| 2025-02-26 (Wednesday) | 1,593,127 | TRY 6,532,836 | TRY 6,532,836 | 0 | TRY -26,983 | TRY 4.10064 | TRY 4.11757 |
| 2025-02-25 (Tuesday) | 1,593,127 | TRY 6,559,819 | TRY 6,559,819 | 0 | TRY -18,943 | TRY 4.11757 | TRY 4.12947 |
| 2025-02-24 (Monday) | 1,593,127 | TRY 6,578,762 | TRY 6,578,762 | 0 | TRY -7,154 | TRY 4.12947 | TRY 4.13396 |
| 2025-02-21 (Friday) | 1,593,127 | TRY 6,585,916 | TRY 6,585,916 | -30,018 | TRY -113,228 | TRY 4.13396 | TRY 4.12726 |
| 2025-02-20 (Thursday) | 1,623,145 | TRY 6,699,144 | TRY 6,699,144 | 30,018 | TRY 116,337 | TRY 4.12726 | TRY 4.132 |
| 2025-02-19 (Wednesday) | 1,593,127 | TRY 6,582,807 | TRY 6,582,807 | 0 | TRY -265,149 | TRY 4.132 | TRY 4.29844 |
| 2025-02-18 (Tuesday) | 1,593,127 | TRY 6,847,956 | TRY 6,847,956 | 0 | TRY -97,701 | TRY 4.29844 | TRY 4.35976 |
| 2025-02-17 (Monday) | 1,593,127 | TRY 6,945,657 | TRY 6,945,657 | 0 | TRY -83,443 | TRY 4.35976 | TRY 4.41214 |
| 2025-02-14 (Friday) | 1,593,127 | TRY 7,029,100 | TRY 7,029,100 | 0 | TRY -89,911 | TRY 4.41214 | TRY 4.46858 |
| 2025-02-13 (Thursday) | 1,593,127 | TRY 7,119,011 | TRY 7,119,011 | 0 | TRY 105,106 | TRY 4.46858 | TRY 4.4026 |
| 2025-02-12 (Wednesday) | 1,593,127 | TRY 7,013,905 | TRY 7,013,905 | 0 | TRY -145,422 | TRY 4.4026 | TRY 4.49388 |
| 2025-02-11 (Tuesday) | 1,593,127 | TRY 7,159,327 | TRY 7,159,327 | 0 | TRY -6,085 | TRY 4.49388 | TRY 4.4977 |
| 2025-02-10 (Monday) | 1,593,127 | TRY 7,165,412 | TRY 7,165,412 | 0 | TRY -157,681 | TRY 4.4977 | TRY 4.59668 |
| 2025-02-07 (Friday) | 1,593,127 | TRY 7,323,093 | TRY 7,323,093 | 0 | TRY 150,846 | TRY 4.59668 | TRY 4.50199 |
| 2025-02-06 (Thursday) | 1,593,127 | TRY 7,172,247 | TRY 7,172,247 | 0 | TRY 67,274 | TRY 4.50199 | TRY 4.45977 |
| 2025-02-05 (Wednesday) | 1,593,127 | TRY 7,104,973 | TRY 7,104,973 | -30,017 | TRY -271,363 | TRY 4.45977 | TRY 4.54447 |
| 2025-02-04 (Tuesday) | 1,623,144 | TRY 7,376,336 | TRY 7,376,336 | 0 | TRY 61,305 | TRY 4.54447 | TRY 4.5067 |
| 2025-02-03 (Monday) | 1,623,144 | TRY 7,315,031 | TRY 7,315,031 | -1,378 | TRY -378,499 | TRY 4.5067 | TRY 4.73587 |
| 2025-01-31 (Friday) | 1,624,522 | TRY 7,693,530 | TRY 7,693,530 | 0 | TRY -84,506 | TRY 4.73587 | TRY 4.78789 |
| 2025-01-30 (Thursday) | 1,624,522 | TRY 7,778,036 | TRY 7,778,036 | 0 | TRY 65,509 | TRY 4.78789 | TRY 4.74757 |
| 2025-01-29 (Wednesday) | 1,624,522 | TRY 7,712,527 | TRY 7,712,527 | 0 | TRY -183,714 | TRY 4.74757 | TRY 4.86065 |
| 2025-01-28 (Tuesday) | 1,624,522 | TRY 7,896,241 | TRY 7,896,241 | 0 | TRY -76,315 | TRY 4.86065 | TRY 4.90763 |
| 2025-01-27 (Monday) | 1,624,522 | TRY 7,972,556 | TRY 7,972,556 | 0 | TRY -176,516 | TRY 4.90763 | TRY 5.01629 |
| 2025-01-24 (Friday) | 1,624,522 | TRY 8,149,072 | TRY 8,149,072 | 30,034 | TRY 84,604 | TRY 5.01629 | TRY 5.05772 |
| 2025-01-23 (Thursday) | 1,594,488 | TRY 8,064,468 | TRY 8,064,468 | 0 | TRY 139,602 | TRY 5.05772 | TRY 4.97016 |
| 2025-01-22 (Wednesday) | 1,594,488 | TRY 7,924,866 | TRY 7,924,866 | ||||
| 2025-01-21 (Tuesday) | 1,594,488 | TRY 7,842,019 | TRY 7,842,019 | ||||
| 2025-01-20 (Monday) | 1,594,488 | TRY 7,863,720 | TRY 7,863,720 | ||||
| 2025-01-17 (Friday) | 1,594,488 | TRY 7,985,948 | TRY 7,985,948 | ||||
| 2025-01-16 (Thursday) | 1,594,488 | TRY 7,909,452 | TRY 7,909,452 | ||||
| 2025-01-15 (Wednesday) | 1,594,488 | TRY 7,892,114 | TRY 7,892,114 | ||||
| 2025-01-14 (Tuesday) | 1,594,488 | TRY 7,993,108 | TRY 7,993,108 | ||||
| 2025-01-13 (Monday) | 1,594,488 | TRY 7,961,432 | TRY 7,961,432 | ||||
| 2025-01-10 (Friday) | 1,594,488 | TRY 8,216,110 | TRY 8,216,110 | ||||
| 2025-01-09 (Thursday) | 1,594,488 | TRY 8,415,852 | TRY 8,415,852 | ||||
| 2025-01-09 (Thursday) | 1,594,488 | TRY 8,415,852 | TRY 8,415,852 | ||||
| 2025-01-09 (Thursday) | 1,594,488 | TRY 8,415,852 | TRY 8,415,852 | ||||
| 2025-01-08 (Wednesday) | 1,594,488 | TRY 8,406,224 | TRY 8,406,224 | ||||
| 2025-01-08 (Wednesday) | 1,594,488 | TRY 8,406,224 | TRY 8,406,224 | ||||
| 2025-01-08 (Wednesday) | 1,594,488 | TRY 8,406,224 | TRY 8,406,224 | ||||
| 2025-01-02 (Thursday) | 1,594,488 | TRY 8,350,150 | TRY 8,350,150 | 3,328 | TRY -795,696 | TRY 5.23688 | TRY 5.74791 |
| 2024-12-30 (Monday) | 1,594,488 | TRY 8,140,242 | TRY 8,140,242 | ||||
| 2024-12-06 (Friday) | 1,591,160 | TRY 9,145,846 | TRY 9,145,846 | 0 | TRY 52,783 | TRY 5.74791 | TRY 5.71474 |
| 2024-12-05 (Thursday) | 1,591,160 | TRY 9,093,063 | TRY 9,093,063 | 0 | TRY -457 | TRY 5.71474 | TRY 5.71503 |
| 2024-12-04 (Wednesday) | 1,591,160 | TRY 9,093,520 | TRY 9,093,520 | 0 | TRY 176,007 | TRY 5.71503 | TRY 5.60441 |
| 2024-12-03 (Tuesday) | 1,591,160 | TRY 8,917,513 | TRY 8,917,513 | 0 | TRY 5,954 | TRY 5.60441 | TRY 5.60067 |
| 2024-12-02 (Monday) | 1,591,160 | TRY 8,911,559 | TRY 8,911,559 | 0 | TRY -282,452 | TRY 5.60067 | TRY 5.77818 |
| 2024-11-29 (Friday) | 1,591,160 | TRY 9,194,011 | TRY 9,194,011 | 0 | TRY -49,433 | TRY 5.77818 | TRY 5.80925 |
| 2024-11-28 (Thursday) | 1,591,160 | TRY 9,243,444 | TRY 9,243,444 | 0 | TRY 85,457 | TRY 5.80925 | TRY 5.75554 |
| 2024-11-27 (Wednesday) | 1,591,160 | TRY 9,157,987 | TRY 9,157,987 | 0 | TRY 65,316 | TRY 5.75554 | TRY 5.71449 |
| 2024-11-26 (Tuesday) | 1,591,160 | TRY 9,092,671 | TRY 9,092,671 | 0 | TRY 96,210 | TRY 5.71449 | TRY 5.65403 |
| 2024-11-25 (Monday) | 1,591,160 | TRY 8,996,461 | TRY 8,996,461 | 23,066 | TRY 178,620 | TRY 5.65403 | TRY 5.62329 |
| 2024-11-22 (Friday) | 1,568,094 | TRY 8,817,841 | TRY 8,817,841 | 0 | TRY 241,368 | TRY 5.62329 | TRY 5.46936 |
| 2024-11-21 (Thursday) | 1,568,094 | TRY 8,576,473 | TRY 8,576,473 | 0 | TRY 223,775 | TRY 5.46936 | TRY 5.32666 |
| 2024-11-20 (Wednesday) | 1,568,094 | TRY 8,352,698 | TRY 8,352,698 | 0 | TRY -89,836 | TRY 5.32666 | TRY 5.38395 |
| 2024-11-19 (Tuesday) | 1,568,094 | TRY 8,442,534 | TRY 8,442,534 | 0 | TRY -104,776 | TRY 5.38395 | TRY 5.45076 |
| 2024-11-18 (Monday) | 1,568,094 | TRY 8,547,310 | TRY 8,547,310 | -10,194 | TRY 504,786 | TRY 5.45076 | TRY 5.09573 |
| 2024-11-12 (Tuesday) | 1,578,288 | TRY 8,042,524 | TRY 8,042,524 | 0 | TRY 173,179 | TRY 5.09573 | TRY 4.986 |
| 2024-11-08 (Friday) | 1,578,288 | TRY 7,869,345 | TRY 7,869,345 | 0 | TRY 294,005 | TRY 4.986 | TRY 4.79972 |
| 2024-11-07 (Thursday) | 1,578,288 | TRY 7,575,340 | TRY 7,575,340 | 0 | TRY -19,755 | TRY 4.79972 | TRY 4.81224 |
| 2024-11-06 (Wednesday) | 1,578,288 | TRY 7,595,095 | TRY 7,595,095 | 0 | TRY 158,183 | TRY 4.81224 | TRY 4.71201 |
| 2024-11-05 (Tuesday) | 1,578,288 | TRY 7,436,912 | TRY 7,436,912 | 0 | TRY -11,354 | TRY 4.71201 | TRY 4.71921 |
| 2024-11-04 (Monday) | 1,578,288 | TRY 7,448,266 | TRY 7,448,266 | 0 | TRY -250,442 | TRY 4.71921 | TRY 4.87789 |
| 2024-11-01 (Friday) | 1,578,288 | TRY 7,698,708 | TRY 7,698,708 | 0 | TRY -79,908 | TRY 4.87789 | TRY 4.92851 |
| 2024-10-31 (Thursday) | 1,578,288 | TRY 7,778,616 | TRY 7,778,616 | 0 | TRY -185,967 | TRY 4.92851 | TRY 5.04634 |
| 2024-10-30 (Wednesday) | 1,578,288 | TRY 7,964,583 | TRY 7,964,583 | 0 | TRY 27,333 | TRY 5.04634 | TRY 5.02903 |
| 2024-10-29 (Tuesday) | 1,578,288 | TRY 7,937,250 | TRY 7,937,250 | 0 | TRY 926 | TRY 5.02903 | TRY 5.02844 |
| 2024-10-28 (Monday) | 1,578,288 | TRY 7,936,324 | TRY 7,936,324 | 0 | TRY -22,727 | TRY 5.02844 | TRY 5.04284 |
| 2024-10-25 (Friday) | 1,578,288 | TRY 7,959,051 | TRY 7,959,051 | 0 | TRY -49,965 | TRY 5.04284 | TRY 5.0745 |
| 2024-10-24 (Thursday) | 1,578,288 | TRY 8,009,016 | TRY 8,009,016 | 0 | TRY 189,717 | TRY 5.0745 | TRY 4.95429 |
| 2024-10-23 (Wednesday) | 1,578,288 | TRY 7,819,299 | TRY 7,819,299 | 0 | TRY -238,906 | TRY 4.95429 | TRY 5.10566 |
| 2024-10-22 (Tuesday) | 1,578,288 | TRY 8,058,205 | TRY 8,058,205 | 0 | TRY 196,414 | TRY 5.10566 | TRY 4.98121 |
| 2024-10-21 (Monday) | 1,578,288 | TRY 7,861,791 | TRY 7,861,791 | 0 | TRY -276,626 | TRY 4.98121 | TRY 5.15648 |
| 2024-10-18 (Friday) | 1,578,288 | TRY 8,138,417 | TRY 8,138,417 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | BUY | 30,330 | 4.768* | 4.87 | |||
| 2025-02-28 | BUY | 16,138 | 4.173* | 4.92 | |||
| 2025-02-21 | SELL | -30,018 | 4.134* | 4.99 Profit of 149,917 on sale | |||
| 2025-02-20 | BUY | 30,018 | 4.127* | 5.01 | |||
| 2025-02-05 | SELL | -30,017 | 4.460* | 5.17 Profit of 155,169 on sale | |||
| 2025-02-03 | SELL | -1,378 | 4.507* | 5.20 Profit of 7,169 on sale | |||
| 2025-01-24 | BUY | 30,034 | 5.016* | 5.27 | |||
| 2025-01-02 | BUY | 3,328 | 5.237* | 5.28 | |||
| 2024-11-25 | BUY | 23,066 | 5.654* | 5.07 | |||
| 2024-11-18 | SELL | -10,194 | 5.451* | 4.95 Profit of 50,456 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.