| Stock Name / Fund | iShares MSCI Turkey UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IDTK(USD) LSE |
| ETF Ticker | IQQ5(EUR) F |
| ETF Ticker | IDTK.LS(USD) CXE |
| ETF Ticker | ITKY.AS(EUR) CXE |
| ETF Ticker | ITKY.MI(EUR) CXE |
| ETF Ticker | ITKY(EUR) ETF Plus |
| ETF Ticker | IDTK.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SASA.E.IS holdings
| Date | Number of SASA.E.IS Shares Held | Base Market Value of SASA.E.IS Shares | Local Market Value of SASA.E.IS Shares | Change in SASA.E.IS Shares Held | Change in SASA.E.IS Base Value | Current Price per SASA.E.IS Share Held | Previous Price per SASA.E.IS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 23,608,432 | TRY 2,446,001 | TRY 2,446,001 | 437,494 | TRY 125,928 | TRY 0.103607 | TRY 0.100129 |
| 2025-03-10 (Monday) | 23,170,938 | TRY 2,320,073 | TRY 2,320,073 | 0 | TRY -51,331 | TRY 0.100129 | TRY 0.102344 |
| 2025-03-07 (Friday) | 23,170,938 | TRY 2,371,404 | TRY 2,371,404 | 0 | TRY 139,087 | TRY 0.102344 | TRY 0.0963412 |
| 2025-03-05 (Wednesday) | 23,170,938 | TRY 2,232,317 | TRY 2,232,317 | 0 | TRY 26,545 | TRY 0.0963412 | TRY 0.0951956 |
| 2025-03-04 (Tuesday) | 23,170,938 | TRY 2,205,772 | TRY 2,205,772 | 0 | TRY -65,109 | TRY 0.0951956 | TRY 0.0980056 |
| 2025-03-03 (Monday) | 23,170,938 | TRY 2,270,881 | TRY 2,270,881 | 0 | TRY 31,346 | TRY 0.0980056 | TRY 0.0966528 |
| 2025-02-28 (Friday) | 23,170,938 | TRY 2,239,535 | TRY 2,239,535 | 494,474 | TRY 60,378 | TRY 0.0966528 | TRY 0.0960977 |
| 2025-02-27 (Thursday) | 22,676,464 | TRY 2,179,157 | TRY 2,179,157 | 0 | TRY 14,621 | TRY 0.0960977 | TRY 0.095453 |
| 2025-02-26 (Wednesday) | 22,676,464 | TRY 2,164,536 | TRY 2,164,536 | 0 | TRY 5,969 | TRY 0.095453 | TRY 0.0951898 |
| 2025-02-25 (Tuesday) | 22,676,464 | TRY 2,158,567 | TRY 2,158,567 | 0 | TRY -37,812 | TRY 0.0951898 | TRY 0.0968572 |
| 2025-02-24 (Monday) | 22,676,464 | TRY 2,196,379 | TRY 2,196,379 | 0 | TRY 11,521 | TRY 0.0968572 | TRY 0.0963491 |
| 2025-02-21 (Friday) | 22,676,464 | TRY 2,184,858 | TRY 2,184,858 | -427,394 | TRY -132,196 | TRY 0.0963491 | TRY 0.100289 |
| 2025-02-20 (Thursday) | 23,103,858 | TRY 2,317,054 | TRY 2,317,054 | 427,390 | TRY 149,478 | TRY 0.100289 | TRY 0.095587 |
| 2025-02-19 (Wednesday) | 22,676,468 | TRY 2,167,576 | TRY 2,167,576 | 0 | TRY -33,234 | TRY 0.095587 | TRY 0.0970526 |
| 2025-02-18 (Tuesday) | 22,676,468 | TRY 2,200,810 | TRY 2,200,810 | 0 | TRY 17,041 | TRY 0.0970526 | TRY 0.0963011 |
| 2025-02-17 (Monday) | 22,676,468 | TRY 2,183,769 | TRY 2,183,769 | 0 | TRY -20,125 | TRY 0.0963011 | TRY 0.0971886 |
| 2025-02-14 (Friday) | 22,676,468 | TRY 2,203,894 | TRY 2,203,894 | 0 | TRY -19,997 | TRY 0.0971886 | TRY 0.0980704 |
| 2025-02-13 (Thursday) | 22,676,468 | TRY 2,223,891 | TRY 2,223,891 | 0 | TRY 13,697 | TRY 0.0980704 | TRY 0.0974664 |
| 2025-02-12 (Wednesday) | 22,676,468 | TRY 2,210,194 | TRY 2,210,194 | 0 | TRY -10,337 | TRY 0.0974664 | TRY 0.0979223 |
| 2025-02-11 (Tuesday) | 22,676,468 | TRY 2,220,531 | TRY 2,220,531 | 0 | TRY 28,238 | TRY 0.0979223 | TRY 0.096677 |
| 2025-02-10 (Monday) | 22,676,468 | TRY 2,192,293 | TRY 2,192,293 | 0 | TRY -63,853 | TRY 0.096677 | TRY 0.0994928 |
| 2025-02-07 (Friday) | 22,676,468 | TRY 2,256,146 | TRY 2,256,146 | 0 | TRY 31,042 | TRY 0.0994928 | TRY 0.0981239 |
| 2025-02-06 (Thursday) | 22,676,468 | TRY 2,225,104 | TRY 2,225,104 | 0 | TRY 39,496 | TRY 0.0981239 | TRY 0.0963822 |
| 2025-02-05 (Wednesday) | 22,676,468 | TRY 2,185,608 | TRY 2,185,608 | -427,918 | TRY -84,082 | TRY 0.0963822 | TRY 0.0982363 |
| 2025-02-04 (Tuesday) | 23,104,386 | TRY 2,269,690 | TRY 2,269,690 | 0 | TRY 12,262 | TRY 0.0982363 | TRY 0.0977056 |
| 2025-02-03 (Monday) | 23,104,386 | TRY 2,257,428 | TRY 2,257,428 | 0 | TRY -101,083 | TRY 0.0977056 | TRY 0.102081 |
| 2025-01-31 (Friday) | 23,104,386 | TRY 2,358,511 | TRY 2,358,511 | 0 | TRY -24,400 | TRY 0.102081 | TRY 0.103137 |
| 2025-01-30 (Thursday) | 23,104,386 | TRY 2,382,911 | TRY 2,382,911 | 0 | TRY 7,056 | TRY 0.103137 | TRY 0.102831 |
| 2025-01-29 (Wednesday) | 23,104,386 | TRY 2,375,855 | TRY 2,375,855 | 0 | TRY -40,780 | TRY 0.102831 | TRY 0.104596 |
| 2025-01-28 (Tuesday) | 23,104,386 | TRY 2,416,635 | TRY 2,416,635 | 0 | TRY -1,099 | TRY 0.104596 | TRY 0.104644 |
| 2025-01-27 (Monday) | 23,104,386 | TRY 2,417,734 | TRY 2,417,734 | 0 | TRY -68,575 | TRY 0.104644 | TRY 0.107612 |
| 2025-01-24 (Friday) | 23,104,386 | TRY 2,486,309 | TRY 2,486,309 | 426,895 | TRY 24,441 | TRY 0.107612 | TRY 0.10856 |
| 2025-01-23 (Thursday) | 22,677,491 | TRY 2,461,868 | TRY 2,461,868 | 0 | TRY 6,654 | TRY 0.10856 | TRY 0.108267 |
| 2025-01-22 (Wednesday) | 22,677,491 | TRY 2,455,214 | TRY 2,455,214 | ||||
| 2025-01-21 (Tuesday) | 22,677,491 | TRY 2,450,915 | TRY 2,450,915 | ||||
| 2025-01-20 (Monday) | 22,677,491 | TRY 2,480,400 | TRY 2,480,400 | ||||
| 2025-01-17 (Friday) | 22,677,491 | TRY 2,493,521 | TRY 2,493,521 | ||||
| 2025-01-16 (Thursday) | 22,677,491 | TRY 2,521,143 | TRY 2,521,143 | ||||
| 2025-01-15 (Wednesday) | 22,677,491 | TRY 2,507,125 | TRY 2,507,125 | ||||
| 2025-01-14 (Tuesday) | 22,677,491 | TRY 2,479,392 | TRY 2,479,392 | ||||
| 2025-01-13 (Monday) | 22,677,491 | TRY 2,472,932 | TRY 2,472,932 | ||||
| 2025-01-10 (Friday) | 22,677,491 | TRY 2,554,759 | TRY 2,554,759 | ||||
| 2025-01-09 (Thursday) | 22,677,491 | TRY 2,637,757 | TRY 2,637,757 | ||||
| 2025-01-09 (Thursday) | 22,677,491 | TRY 2,637,757 | TRY 2,637,757 | ||||
| 2025-01-09 (Thursday) | 22,677,491 | TRY 2,637,757 | TRY 2,637,757 | ||||
| 2025-01-08 (Wednesday) | 22,677,491 | TRY 2,623,325 | TRY 2,623,325 | ||||
| 2025-01-08 (Wednesday) | 22,677,491 | TRY 2,623,325 | TRY 2,623,325 | ||||
| 2025-01-08 (Wednesday) | 22,677,491 | TRY 2,623,325 | TRY 2,623,325 | ||||
| 2025-01-02 (Thursday) | 22,677,491 | TRY 2,626,966 | TRY 2,626,966 | 47,237 | TRY -176,187 | TRY 0.11584 | TRY 0.123867 |
| 2024-12-30 (Monday) | 22,677,491 | TRY 2,637,645 | TRY 2,637,645 | ||||
| 2024-12-06 (Friday) | 22,630,254 | TRY 2,803,153 | TRY 2,803,153 | 0 | TRY 5,329 | TRY 0.123867 | TRY 0.123632 |
| 2024-12-05 (Thursday) | 22,630,254 | TRY 2,797,824 | TRY 2,797,824 | 0 | TRY -41,499 | TRY 0.123632 | TRY 0.125466 |
| 2024-12-04 (Wednesday) | 22,630,254 | TRY 2,839,323 | TRY 2,839,323 | 0 | TRY 77,351 | TRY 0.125466 | TRY 0.122048 |
| 2024-12-03 (Tuesday) | 22,630,254 | TRY 2,761,972 | TRY 2,761,972 | 0 | TRY 122,818 | TRY 0.122048 | TRY 0.116621 |
| 2024-12-02 (Monday) | 22,630,254 | TRY 2,639,154 | TRY 2,639,154 | 0 | TRY -2,167 | TRY 0.116621 | TRY 0.116716 |
| 2024-11-29 (Friday) | 22,630,254 | TRY 2,641,321 | TRY 2,641,321 | 0 | TRY -79,542 | TRY 0.116716 | TRY 0.120231 |
| 2024-11-28 (Thursday) | 22,630,254 | TRY 2,720,863 | TRY 2,720,863 | 0 | TRY -93,045 | TRY 0.120231 | TRY 0.124343 |
| 2024-11-27 (Wednesday) | 22,630,254 | TRY 2,813,908 | TRY 2,813,908 | 0 | TRY 25,029 | TRY 0.124343 | TRY 0.123237 |
| 2024-11-26 (Tuesday) | 22,630,254 | TRY 2,788,879 | TRY 2,788,879 | 0 | TRY 23,231 | TRY 0.123237 | TRY 0.12221 |
| 2024-11-25 (Monday) | 22,630,254 | TRY 2,765,648 | TRY 2,765,648 | 328,058 | TRY 74,107 | TRY 0.12221 | TRY 0.120685 |
| 2024-11-22 (Friday) | 22,302,196 | TRY 2,691,541 | TRY 2,691,541 | 0 | TRY 162,713 | TRY 0.120685 | TRY 0.113389 |
| 2024-11-21 (Thursday) | 22,302,196 | TRY 2,528,828 | TRY 2,528,828 | 0 | TRY 63,614 | TRY 0.113389 | TRY 0.110537 |
| 2024-11-20 (Wednesday) | 22,302,196 | TRY 2,465,214 | TRY 2,465,214 | 0 | TRY -9,936 | TRY 0.110537 | TRY 0.110982 |
| 2024-11-19 (Tuesday) | 22,302,196 | TRY 2,475,150 | TRY 2,475,150 | 0 | TRY -24,417 | TRY 0.110982 | TRY 0.112077 |
| 2024-11-18 (Monday) | 22,302,196 | TRY 2,499,567 | TRY 2,499,567 | -150,941 | TRY -1,630 | TRY 0.112077 | TRY 0.111396 |
| 2024-11-12 (Tuesday) | 22,453,137 | TRY 2,501,197 | TRY 2,501,197 | 0 | TRY -400 | TRY 0.111396 | TRY 0.111414 |
| 2024-11-08 (Friday) | 22,453,137 | TRY 2,501,597 | TRY 2,501,597 | 0 | TRY 36,813 | TRY 0.111414 | TRY 0.109775 |
| 2024-11-07 (Thursday) | 22,453,137 | TRY 2,464,784 | TRY 2,464,784 | 0 | TRY 17,754 | TRY 0.109775 | TRY 0.108984 |
| 2024-11-06 (Wednesday) | 22,453,137 | TRY 2,447,030 | TRY 2,447,030 | 0 | TRY 32,683 | TRY 0.108984 | TRY 0.107528 |
| 2024-11-05 (Tuesday) | 22,453,137 | TRY 2,414,347 | TRY 2,414,347 | 0 | TRY -4,256 | TRY 0.107528 | TRY 0.107718 |
| 2024-11-04 (Monday) | 22,453,137 | TRY 2,418,603 | TRY 2,418,603 | 0 | TRY -105,349 | TRY 0.107718 | TRY 0.11241 |
| 2024-11-01 (Friday) | 22,453,137 | TRY 2,523,952 | TRY 2,523,952 | 0 | TRY 2,985 | TRY 0.11241 | TRY 0.112277 |
| 2024-10-31 (Thursday) | 22,453,137 | TRY 2,520,967 | TRY 2,520,967 | 0 | TRY -72,632 | TRY 0.112277 | TRY 0.115512 |
| 2024-10-30 (Wednesday) | 22,453,137 | TRY 2,593,599 | TRY 2,593,599 | 0 | TRY 19,554 | TRY 0.115512 | TRY 0.114641 |
| 2024-10-29 (Tuesday) | 22,453,137 | TRY 2,574,045 | TRY 2,574,045 | 0 | TRY 301 | TRY 0.114641 | TRY 0.114627 |
| 2024-10-28 (Monday) | 22,453,137 | TRY 2,573,744 | TRY 2,573,744 | 0 | TRY 13,191 | TRY 0.114627 | TRY 0.11404 |
| 2024-10-25 (Friday) | 22,453,137 | TRY 2,560,553 | TRY 2,560,553 | 0 | TRY -4,208 | TRY 0.11404 | TRY 0.114227 |
| 2024-10-24 (Thursday) | 22,453,137 | TRY 2,564,761 | TRY 2,564,761 | 0 | TRY 63,675 | TRY 0.114227 | TRY 0.111391 |
| 2024-10-23 (Wednesday) | 22,453,137 | TRY 2,501,086 | TRY 2,501,086 | 0 | TRY -82,863 | TRY 0.111391 | TRY 0.115082 |
| 2024-10-22 (Tuesday) | 22,453,137 | TRY 2,583,949 | TRY 2,583,949 | 0 | TRY 28,640 | TRY 0.115082 | TRY 0.113806 |
| 2024-10-21 (Monday) | 22,453,137 | TRY 2,555,309 | TRY 2,555,309 | 0 | TRY -35,784 | TRY 0.113806 | TRY 0.1154 |
| 2024-10-18 (Friday) | 22,453,137 | TRY 2,591,093 | TRY 2,591,093 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | BUY | 437,494 | 0.104* | 0.11 | |||
| 2025-02-28 | BUY | 494,474 | 0.097* | 0.11 | |||
| 2025-02-21 | SELL | -427,394 | 0.096* | 0.11 Profit of 46,745 on sale | |||
| 2025-02-20 | BUY | 427,390 | 0.100* | 0.11 | |||
| 2025-02-05 | SELL | -427,918 | 0.096* | 0.11 Profit of 48,283 on sale | |||
| 2025-01-24 | BUY | 426,895 | 0.108* | 0.12 | |||
| 2025-01-02 | BUY | 47,237 | 0.116* | 0.12 | |||
| 2024-11-25 | BUY | 328,058 | 0.122* | 0.11 | |||
| 2024-11-18 | SELL | -150,941 | 0.112* | 0.11 Profit of 16,932 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.