| Stock Name / Fund | iShares Global Water UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | DH2O(USD) LSE |
| ETF Ticker | IQQQ(EUR) F |
| ETF Ticker | DH2O.LS(USD) CXE |
| ETF Ticker | IH2O.LS(GBX) CXE |
| ETF Ticker | IH2O.MI(EUR) CXE |
| ETF Ticker | IH2Oz(USD) CXE |
| ETF Ticker | IQQQ.DE(EUR) CXE |
| ETF Ticker | IH2O(EUR) ETF Plus |
| ETF Ticker | DH2O.L(GBP) LSE |
| Stock Name | Core & Main Inc |
| Ticker | CNM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US21874C1027 |
| Date | Number of CNM Shares Held | Base Market Value of CNM Shares | Local Market Value of CNM Shares | Change in CNM Shares Held | Change in CNM Base Value | Current Price per CNM Share Held | Previous Price per CNM Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 1,226,201 | USD 58,845,386 | USD 58,845,386 | 0 | USD 0 | USD 47.99 | USD 47.99 |
| 2025-11-26 (Wednesday) | 1,226,201 | USD 58,845,386![]() | USD 58,845,386 | 0 | USD 1,164,891 | USD 47.99 | USD 47.04 |
| 2025-11-25 (Tuesday) | 1,226,201 | USD 57,680,495![]() | USD 57,680,495 | 0 | USD 2,624,070 | USD 47.04 | USD 44.9 |
| 2025-11-24 (Monday) | 1,226,201 | USD 55,056,425![]() | USD 55,056,425 | 0 | USD -919,651 | USD 44.9 | USD 45.65 |
| 2025-11-21 (Friday) | 1,226,201 | USD 55,976,076![]() | USD 55,976,076 | 0 | USD 1,667,634 | USD 45.65 | USD 44.29 |
| 2025-11-20 (Thursday) | 1,226,201 | USD 54,308,442![]() | USD 54,308,442 | 0 | USD -1,324,297 | USD 44.29 | USD 45.37 |
| 2025-11-19 (Wednesday) | 1,226,201 | USD 55,632,739![]() | USD 55,632,739 | 0 | USD -392,385 | USD 45.37 | USD 45.69 |
| 2025-11-18 (Tuesday) | 1,226,201 | USD 56,025,124![]() | USD 56,025,124 | 0 | USD 907,389 | USD 45.69 | USD 44.95 |
| 2025-11-17 (Monday) | 1,226,201 | USD 55,117,735![]() | USD 55,117,735 | 0 | USD -2,697,642 | USD 44.95 | USD 47.15 |
| 2025-11-14 (Friday) | 1,226,201 | USD 57,815,377![]() | USD 57,815,377 | 0 | USD -1,201,677 | USD 47.15 | USD 48.13 |
| 2025-11-13 (Thursday) | 1,226,201 | USD 59,017,054![]() | USD 59,017,054 | 0 | USD -1,201,677 | USD 48.13 | USD 49.11 |
| 2025-11-12 (Wednesday) | 1,226,201![]() | USD 60,218,731![]() | USD 60,218,731 | -7,671 | USD -1,598,256 | USD 49.11 | USD 50.1 |
| 2025-11-11 (Tuesday) | 1,233,872 | USD 61,816,987![]() | USD 61,816,987 | 0 | USD -937,743 | USD 50.1 | USD 50.86 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-12 | SELL | -7,671 | 50.790 | 48.830 | 49.026 | USD -376,078 | 53.01 Profit of 30,562 on sale |
| 2025-11-10 | SELL | -1,675 | 51.560 | 50.390 | 50.507 | USD -84,599 | 53.04 Profit of 4,235 on sale |
| 2025-10-17 | BUY | 27,031 | 52.190 | 52.270 | 52.262 | USD 1,412,694 | 53.08 |
| 2025-08-11 | BUY | 3,270 | 63.710 | 63.940 | 63.917 | USD 209,009 | 52.96 |
| 2025-07-18 | SELL | -71,820 | 62.000 | 62.500 | 62.450 | USD -4,485,159 | 52.18 Loss of -737,944 on sale |
| 2025-07-08 | SELL | -1,734 | 62.410 | 62.700 | 62.671 | USD -108,672 | 51.75 Loss of -18,945 on sale |
| 2025-06-20 | SELL | -1,734 | 57.060 | 57.460 | 57.420 | USD -99,566 | 51.01 Loss of -11,109 on sale |
| 2025-06-12 | BUY | 3,464 | 56.720 | 57.530 | 57.449 | USD 199,003 | 50.78 |
| 2025-06-02 | SELL | -5,196 | 53.540 | 54.890 | 54.755 | USD -284,507 | 50.31 Loss of -23,080 on sale |
| 2025-05-22 | BUY | 4,548 | 53.230 | 53.560 | 53.527 | USD 243,441 | 50.09 |
| 2025-05-14 | SELL | -6,685 | 52.980 | 54.540 | 54.384 | USD -363,557 | 49.93 Loss of -29,792 on sale |
| 2025-05-12 | SELL | -8,174 | 53.290 | 54.015 | 53.942 | USD -440,926 | 49.86 Loss of -33,376 on sale |
| 2025-05-06 | SELL | -16,324 | 51.640 | 53.010 | 52.873 | USD -863,099 | 49.80 Loss of -50,138 on sale |
| 2025-04-30 | SELL | -4,081 | 52.680 | 52.870 | 52.851 | USD -215,685 | 49.67 Loss of -12,988 on sale |
| 2025-04-29 | SELL | -4,078 | 52.940 | 53.150 | 53.129 | USD -216,660 | 49.64 Loss of -14,243 on sale |
| 2025-04-25 | SELL | -2,902 | 52.530 | 52.810 | 52.782 | USD -153,173 | 49.58 Loss of -9,306 on sale |
| 2025-04-24 | BUY | 70,595 | 52.410 | 52.440 | 52.437 | USD 3,701,790 | 49.55 |
| 2025-04-10 | SELL | -3,868 | 48.180 | 48.820 | 48.756 | USD -188,588 | 49.59 Profit of 3,215 on sale |
| 2025-04-08 | SELL | -3,868 | 44.530 | 47.440 | 47.149 | USD -182,372 | 49.65 Profit of 9,678 on sale |
| 2025-04-07 | SELL | -3,868 | 45.400 | 47.070 | 46.903 | USD -181,421 | 49.70 Profit of 10,821 on sale |
| 2025-03-31 | SELL | -3,889 | 48.310 | 48.560 | 48.535 | USD -188,753 | 49.75 Profit of 4,723 on sale |
| 2025-03-28 | SELL | -3,745 | 48.500 | 49.970 | 49.823 | USD -186,587 | 49.76 Loss of -217 on sale |
| 2025-03-17 | SELL | -3,889 | 47.850 | 48.347 | 48.297 | USD -187,828 | 49.87 Profit of 6,128 on sale |
| 2025-03-14 | SELL | -3,889 | 47.680 | 47.690 | 47.689 | USD -185,463 | 49.90 Profit of 8,613 on sale |
| 2025-03-11 | SELL | -7,780 | 46.550 | 47.150 | 47.090 | USD -366,360 | 50.04 Profit of 22,962 on sale |
| 2025-03-05 | SELL | -3,887 | 47.530 | 48.095 | 48.039 | USD -186,726 | 50.20 Profit of 8,416 on sale |
| 2025-02-26 | SELL | -3,884 | 50.760 | 51.160 | 51.120 | USD -198,550 | 50.23 Loss of -3,460 on sale |
| 2025-02-07 | SELL | -3,896 | 54.600 | 55.650 | 55.545 | USD -216,403 | 49.38 Loss of -24,002 on sale |
| 2025-01-31 | SELL | -3,878 | 56.440 | 57.190 | 57.115 | USD -221,492 | 48.66 Loss of -32,798 on sale |
| 2025-01-30 | SELL | -3,878 | 57.030 | 58.215 | 58.097 | USD -225,298 | 48.45 Loss of -37,416 on sale |
| 2024-12-30 | SELL | -23,868 | 50.770 | 51.255 | 51.207 | USD -1,222,197 | 47.07 Loss of -98,781 on sale |
| 2024-12-09 | SELL | -3,979 | 53.830 | 54.590 | 54.514 | USD -216,911 | 46.67 Loss of -31,196 on sale |
| 2024-11-18 | SELL | -5,832 | 44.020 | 44.096 | 44.088 | USD -257,124 | 44.88 Profit of 4,642 on sale |
| 2024-10-30 | SELL | -3,975 | 45.420 | 45.920 | 45.870 | USD -182,333 | 45.42 Loss of -1,794 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 734,122 | 1,142 | 978,170 | 75.1% |
| 2025-09-18 | 677,411 | 3,106 | 887,391 | 76.3% |
| 2025-09-17 | 810,118 | 800 | 1,055,146 | 76.8% |
| 2025-09-16 | 983,340 | 0 | 1,542,164 | 63.8% |
| 2025-09-15 | 1,012,431 | 400 | 1,517,536 | 66.7% |
| 2025-09-12 | 963,168 | 0 | 1,347,853 | 71.5% |
| 2025-09-11 | 1,309,200 | 1,496 | 2,840,458 | 46.1% |
| 2025-09-10 | 1,018,179 | 35,258 | 2,549,227 | 39.9% |
| 2025-09-09 | 4,526,795 | 228,106 | 10,626,076 | 42.6% |
| 2025-09-08 | 352,303 | 25,877 | 1,077,017 | 32.7% |
| 2025-09-05 | 279,394 | 4,892 | 895,349 | 31.2% |
| 2025-09-04 | 86,375 | 0 | 384,975 | 22.4% |
| 2025-09-03 | 121,956 | 0 | 365,103 | 33.4% |
| 2025-09-02 | 304,462 | 26 | 962,794 | 31.6% |
| 2025-08-29 | 152,485 | 1,416 | 1,476,451 | 10.3% |
| 2025-08-28 | 91,707 | 0 | 265,994 | 34.5% |
| 2025-08-27 | 142,717 | 233 | 363,295 | 39.3% |
| 2025-08-26 | 73,545 | 0 | 364,276 | 20.2% |
| 2025-08-25 | 82,958 | 201 | 258,708 | 32.1% |
| 2025-08-22 | 265,318 | 0 | 723,629 | 36.7% |
| 2025-08-21 | 111,571 | 100 | 458,013 | 24.4% |
| 2025-08-20 | 165,963 | 0 | 374,969 | 44.3% |
| 2025-08-19 | 203,925 | 8,605 | 462,669 | 44.1% |
| 2025-08-18 | 172,080 | 31,499 | 420,907 | 40.9% |
| 2025-08-15 | 247,604 | 7,039 | 654,831 | 37.8% |
| 2025-08-14 | 267,220 | 0 | 1,376,282 | 19.4% |
| 2025-08-13 | 203,990 | 0 | 866,173 | 23.6% |
| 2025-08-12 | 201,620 | 2,890 | 473,439 | 42.6% |
| 2025-08-11 | 164,949 | 4,440 | 302,024 | 54.6% |
| 2025-08-08 | 176,052 | 0 | 546,637 | 32.2% |
| 2025-08-07 | 163,475 | 103 | 615,661 | 26.6% |
| 2025-08-06 | 105,212 | 0 | 263,636 | 39.9% |
| 2025-08-05 | 115,937 | 0 | 520,423 | 22.3% |
| 2025-08-04 | 139,807 | 18 | 387,031 | 36.1% |
| 2025-08-01 | 321,410 | 105 | 758,180 | 42.4% |
| 2025-07-31 | 292,468 | 0 | 1,296,141 | 22.6% |
| 2025-07-30 | 363,808 | 16,943 | 816,693 | 44.5% |
| 2025-07-29 | 165,737 | 71 | 463,412 | 35.8% |
| 2025-07-28 | 257,155 | 0 | 485,263 | 53.0% |
| 2025-07-25 | 371,578 | 0 | 711,409 | 52.2% |
| 2025-07-24 | 239,155 | 0 | 356,011 | 67.2% |
| 2025-07-23 | 323,697 | 1 | 882,961 | 36.7% |
| 2025-07-22 | 569,198 | 29,862 | 1,369,828 | 41.6% |
| 2025-07-21 | 638,154 | 0 | 1,091,235 | 58.5% |
| 2025-07-18 | 260,945 | 23,401 | 383,853 | 68.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.