| Stock Name / Fund | iShares Global Water UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | DH2O(USD) LSE |
| ETF Ticker | IQQQ(EUR) F |
| ETF Ticker | DH2O.LS(USD) CXE |
| ETF Ticker | IH2O.LS(GBX) CXE |
| ETF Ticker | IH2O.MI(EUR) CXE |
| ETF Ticker | IH2Oz(USD) CXE |
| ETF Ticker | IQQQ.DE(EUR) CXE |
| ETF Ticker | IH2O(EUR) ETF Plus |
| ETF Ticker | DH2O.L(GBP) LSE |
| Stock Name | Otter Tail Corporation |
| Ticker | OTTR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6896481032 |
| LEI | 549300HHVBQRQUVKKD91 |
| Date | Number of OTTR Shares Held | Base Market Value of OTTR Shares | Local Market Value of OTTR Shares | Change in OTTR Shares Held | Change in OTTR Base Value | Current Price per OTTR Share Held | Previous Price per OTTR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 183,029 | USD 15,028,511 | USD 15,028,511 | 0 | USD 0 | USD 82.11 | USD 82.11 |
| 2025-11-26 (Wednesday) | 183,029 | USD 15,028,511![]() | USD 15,028,511 | 0 | USD 64,060 | USD 82.11 | USD 81.76 |
| 2025-11-25 (Tuesday) | 183,029 | USD 14,964,451![]() | USD 14,964,451 | 0 | USD 265,392 | USD 81.76 | USD 80.31 |
| 2025-11-24 (Monday) | 183,029 | USD 14,699,059![]() | USD 14,699,059 | 0 | USD -241,598 | USD 80.31 | USD 81.63 |
| 2025-11-21 (Friday) | 183,029 | USD 14,940,657![]() | USD 14,940,657 | 0 | USD 122,629 | USD 81.63 | USD 80.96 |
| 2025-11-20 (Thursday) | 183,029 | USD 14,818,028![]() | USD 14,818,028 | 0 | USD -140,932 | USD 80.96 | USD 81.73 |
| 2025-11-19 (Wednesday) | 183,029 | USD 14,958,960![]() | USD 14,958,960 | 0 | USD -40,267 | USD 81.73 | USD 81.95 |
| 2025-11-18 (Tuesday) | 183,029 | USD 14,999,227![]() | USD 14,999,227 | 0 | USD -1,830 | USD 81.95 | USD 81.96 |
| 2025-11-17 (Monday) | 183,029 | USD 15,001,057![]() | USD 15,001,057 | 0 | USD -183,029 | USD 81.96 | USD 82.96 |
| 2025-11-14 (Friday) | 183,029 | USD 15,184,086![]() | USD 15,184,086 | 0 | USD -375,209 | USD 82.96 | USD 85.01 |
| 2025-11-13 (Thursday) | 183,029 | USD 15,559,295![]() | USD 15,559,295 | 0 | USD -168,387 | USD 85.01 | USD 85.93 |
| 2025-11-12 (Wednesday) | 183,029![]() | USD 15,727,682![]() | USD 15,727,682 | -1,393 | USD -86,505 | USD 85.93 | USD 85.75 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-12 | SELL | -1,393 | 86.120 | 85.230 | 85.319 | USD -118,849 | 79.17 Loss of -8,572 on sale |
| 2025-11-10 | SELL | -252 | 84.730 | 83.480 | 83.605 | USD -21,068 | 79.11 Loss of -1,134 on sale |
| 2025-10-17 | BUY | 5,707 | 77.270 | 77.610 | 77.576 | USD 442,726 | 79.10 |
| 2025-08-11 | BUY | 488 | 79.790 | 80.110 | 80.078 | USD 39,078 | 78.91 |
| 2025-07-18 | SELL | -11,954 | 77.190 | 77.650 | 77.604 | USD -927,678 | 78.96 Profit of 16,179 on sale |
| 2025-07-08 | SELL | -261 | 78.920 | 79.870 | 79.775 | USD -20,821 | 79.00 Loss of -203 on sale |
| 2025-06-20 | SELL | -261 | 76.540 | 77.190 | 77.125 | USD -20,130 | 79.04 Profit of 501 on sale |
| 2025-06-12 | BUY | 520 | 79.330 | 79.680 | 79.645 | USD 41,415 | 79.14 |
| 2025-06-02 | SELL | -780 | 76.830 | 77.350 | 77.298 | USD -60,292 | 79.23 Profit of 1,504 on sale |
| 2025-05-14 | SELL | -1,421 | 77.420 | 78.960 | 78.806 | USD -111,983 | 79.41 Profit of 856 on sale |
| 2025-05-12 | SELL | -1,234 | 78.280 | 78.710 | 78.667 | USD -97,075 | 79.43 Profit of 936 on sale |
| 2025-05-06 | SELL | -2,460 | 75.500 | 79.290 | 78.911 | USD -194,121 | 79.54 Profit of 1,547 on sale |
| 2025-04-30 | SELL | -615 | 79.380 | 79.550 | 79.533 | USD -48,913 | 79.51 Loss of -11 on sale |
| 2025-04-29 | SELL | -611 | 78.680 | 78.790 | 78.779 | USD -48,134 | 79.52 Profit of 454 on sale |
| 2025-04-24 | BUY | 14,061 | 79.130 | 79.800 | 79.733 | USD 1,121,126 | 79.56 |
| 2025-04-10 | SELL | -569 | 77.520 | 78.310 | 78.231 | USD -44,513 | 79.64 Profit of 802 on sale |
| 2025-04-08 | SELL | -569 | 74.620 | 77.130 | 76.879 | USD -43,744 | 79.72 Profit of 1,615 on sale |
| 2025-04-07 | SELL | -569 | 75.270 | 77.860 | 77.601 | USD -44,155 | 79.77 Profit of 1,234 on sale |
| 2025-03-31 | SELL | -581 | 80.370 | 81.330 | 81.234 | USD -47,197 | 79.76 Loss of -859 on sale |
| 2025-03-28 | SELL | -559 | 80.730 | 81.300 | 81.243 | USD -45,415 | 79.74 Loss of -838 on sale |
| 2025-03-17 | SELL | -581 | 83.350 | 85.400 | 85.195 | USD -49,498 | 79.51 Loss of -3,301 on sale |
| 2025-03-14 | SELL | -581 | 83.380 | 83.580 | 83.560 | USD -48,548 | 79.46 Loss of -2,383 on sale |
| 2025-03-11 | SELL | -1,162 | 82.260 | 83.060 | 82.980 | USD -96,423 | 79.36 Loss of -4,208 on sale |
| 2025-03-05 | SELL | -581 | 78.950 | 79.820 | 79.733 | USD -46,325 | 79.28 Loss of -265 on sale |
| 2025-02-26 | SELL | -579 | 80.640 | 81.950 | 81.819 | USD -47,373 | 79.22 Loss of -1,503 on sale |
| 2025-02-07 | SELL | -589 | 77.680 | 79.500 | 79.318 | USD -46,718 | 78.99 Loss of -194 on sale |
| 2025-01-31 | SELL | -578 | 77.040 | 78.130 | 78.021 | USD -45,096 | 79.17 Profit of 667 on sale |
| 2025-01-30 | SELL | -578 | 77.680 | 79.300 | 79.138 | USD -45,742 | 79.21 Profit of 43 on sale |
| 2024-12-30 | SELL | -3,504 | 74.590 | 75.000 | 74.959 | USD -262,656 | 79.77 Profit of 16,858 on sale |
| 2024-12-09 | SELL | -584 | 79.130 | 79.940 | 79.859 | USD -46,638 | 79.83 Loss of -15 on sale |
| 2024-11-18 | SELL | -1,492 | 80.080 | 80.980 | 80.890 | USD -120,688 | 79.46 Loss of -2,133 on sale |
| 2024-10-30 | SELL | -574 | 79.040 | 80.420 | 80.282 | USD -46,082 | 78.39 Loss of -1,088 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 48,545 | 0 | 83,392 | 58.2% |
| 2025-09-18 | 50,813 | 0 | 84,129 | 60.4% |
| 2025-09-17 | 39,663 | 0 | 63,784 | 62.2% |
| 2025-09-16 | 123,876 | 0 | 141,959 | 87.3% |
| 2025-09-15 | 127,253 | 0 | 155,534 | 81.8% |
| 2025-09-12 | 19,294 | 0 | 40,653 | 47.5% |
| 2025-09-11 | 27,075 | 0 | 43,054 | 62.9% |
| 2025-09-10 | 30,284 | 0 | 50,244 | 60.3% |
| 2025-09-09 | 24,088 | 0 | 46,671 | 51.6% |
| 2025-09-08 | 14,582 | 0 | 29,607 | 49.3% |
| 2025-09-05 | 22,515 | 0 | 44,181 | 51.0% |
| 2025-09-04 | 12,550 | 0 | 25,802 | 48.6% |
| 2025-09-03 | 22,840 | 221 | 37,090 | 61.6% |
| 2025-09-02 | 22,634 | 0 | 40,608 | 55.7% |
| 2025-08-29 | 22,930 | 0 | 33,810 | 67.8% |
| 2025-08-28 | 19,210 | 0 | 35,582 | 54.0% |
| 2025-08-27 | 17,124 | 0 | 30,457 | 56.2% |
| 2025-08-26 | 20,269 | 0 | 36,968 | 54.8% |
| 2025-08-25 | 16,783 | 0 | 35,264 | 47.6% |
| 2025-08-22 | 22,237 | 0 | 48,731 | 45.6% |
| 2025-08-21 | 26,776 | 0 | 37,970 | 70.5% |
| 2025-08-20 | 36,100 | 0 | 58,742 | 61.5% |
| 2025-08-19 | 27,509 | 36 | 40,278 | 68.3% |
| 2025-08-18 | 38,036 | 0 | 55,424 | 68.6% |
| 2025-08-15 | 32,157 | 0 | 49,772 | 64.6% |
| 2025-08-14 | 30,526 | 0 | 47,364 | 64.4% |
| 2025-08-13 | 23,535 | 13 | 41,573 | 56.6% |
| 2025-08-12 | 27,194 | 0 | 53,576 | 50.8% |
| 2025-08-11 | 20,171 | 127 | 51,091 | 39.5% |
| 2025-08-08 | 17,373 | 0 | 42,912 | 40.5% |
| 2025-08-07 | 30,397 | 0 | 73,164 | 41.5% |
| 2025-08-06 | 25,481 | 0 | 62,231 | 40.9% |
| 2025-08-05 | 79,326 | 0 | 171,219 | 46.3% |
| 2025-08-04 | 21,583 | 0 | 59,254 | 36.4% |
| 2025-08-01 | 61,056 | 0 | 100,044 | 61.0% |
| 2025-07-31 | 51,863 | 0 | 72,862 | 71.2% |
| 2025-07-30 | 39,782 | 0 | 67,010 | 59.4% |
| 2025-07-29 | 24,691 | 0 | 45,460 | 54.3% |
| 2025-07-28 | 73,695 | 0 | 108,540 | 67.9% |
| 2025-07-25 | 27,895 | 0 | 48,078 | 58.0% |
| 2025-07-24 | 26,496 | 0 | 54,357 | 48.7% |
| 2025-07-23 | 28,778 | 0 | 60,793 | 47.3% |
| 2025-07-22 | 26,839 | 2,932 | 55,845 | 48.1% |
| 2025-07-21 | 26,608 | 389 | 53,968 | 49.3% |
| 2025-07-18 | 32,595 | 319 | 64,423 | 50.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.