| Stock Name | iShares FTSE MIB UCITS ETF EUR Dist |
| Issuer | Blackrock |
| ETF Ticker | IMIB.LS(GBX) CXE |
| ETF Ticker | IMIB.MI(EUR) CXE |
| ETF Ticker | IMIB(EUR) ETF Plus |
| Stock Name | Leonardo SpA |
| Ticker | LDO.MI(EUR) CXE |
Show aggregate LDO.MI holdings
| Date | Number of LDO.MI Shares Held | Base Market Value of LDO.MI Shares | Local Market Value of LDO.MI Shares | Change in LDO.MI Shares Held | Change in LDO.MI Base Value | Current Price per LDO.MI Share Held | Previous Price per LDO.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 81,474 | EUR 2,151,728 | EUR 2,151,728 | 0 | EUR -17,925 | EUR 26.41 | EUR 26.63 |
| 2024-12-05 (Thursday) | 81,474 | EUR 2,169,653 | EUR 2,169,653 | 0 | EUR 25,257 | EUR 26.63 | EUR 26.32 |
| 2024-12-04 (Wednesday) | 81,474 | EUR 2,144,396 | EUR 2,144,396 | 0 | EUR 12,221 | EUR 26.32 | EUR 26.17 |
| 2024-12-03 (Tuesday) | 81,474 | EUR 2,132,175 | EUR 2,132,175 | -12,230 | EUR -290,073 | EUR 26.17 | EUR 25.85 |
| 2024-12-02 (Monday) | 93,704 | EUR 2,422,248 | EUR 2,422,248 | 0 | EUR 35,607 | EUR 25.85 | EUR 25.47 |
| 2024-11-29 (Friday) | 93,704 | EUR 2,386,641 | EUR 2,386,641 | 0 | EUR -937 | EUR 25.47 | EUR 25.48 |
| 2024-11-28 (Thursday) | 93,704 | EUR 2,387,578 | EUR 2,387,578 | 0 | EUR 49,663 | EUR 25.48 | EUR 24.95 |
| 2024-11-27 (Wednesday) | 93,704 | EUR 2,337,915 | EUR 2,337,915 | 0 | EUR -16,867 | EUR 24.95 | EUR 25.13 |
| 2024-11-26 (Tuesday) | 93,704 | EUR 2,354,782 | EUR 2,354,782 | 0 | EUR 12,182 | EUR 25.13 | EUR 25 |
| 2024-11-25 (Monday) | 93,704 | EUR 2,342,600 | EUR 2,342,600 | 0 | EUR -47,789 | EUR 25 | EUR 25.51 |
| 2024-11-22 (Friday) | 93,704 | EUR 2,390,389 | EUR 2,390,389 | 0 | EUR -8,433 | EUR 25.51 | EUR 25.6 |
| 2024-11-21 (Thursday) | 93,704 | EUR 2,398,822 | EUR 2,398,822 | 1,247 | EUR 77,227 | EUR 25.6 | EUR 25.11 |
| 2024-11-20 (Wednesday) | 92,457 | EUR 2,321,595 | EUR 2,321,595 | -2,482 | EUR -72,767 | EUR 25.11 | EUR 25.22 |
| 2024-11-19 (Tuesday) | 94,939 | EUR 2,394,362 | EUR 2,394,362 | 0 | EUR 32,280 | EUR 25.22 | EUR 24.88 |
| 2024-11-18 (Monday) | 94,939 | EUR 2,362,082 | EUR 2,362,082 | -6,582 | EUR -244,977 | EUR 24.88 | EUR 25.68 |
| 2024-11-12 (Tuesday) | 101,521 | EUR 2,607,059 | EUR 2,607,059 | 0 | EUR 98,475 | EUR 25.68 | EUR 24.71 |
| 2024-11-08 (Friday) | 101,521 | EUR 2,508,584 | EUR 2,508,584 | 0 | EUR 36,548 | EUR 24.71 | EUR 24.35 |
| 2024-11-07 (Thursday) | 101,521 | EUR 2,472,036 | EUR 2,472,036 | 0 | EUR 101,521 | EUR 24.35 | EUR 23.35 |
| 2024-11-06 (Wednesday) | 101,521 | EUR 2,370,515 | EUR 2,370,515 | 0 | EUR 79,186 | EUR 23.35 | EUR 22.57 |
| 2024-11-05 (Tuesday) | 101,521 | EUR 2,291,329 | EUR 2,291,329 | 0 | EUR 82,232 | EUR 22.57 | EUR 21.76 |
| 2024-11-04 (Monday) | 101,521 | EUR 2,209,097 | EUR 2,209,097 | 0 | EUR -55,837 | EUR 21.76 | EUR 22.31 |
| 2024-11-01 (Friday) | 101,521 | EUR 2,264,934 | EUR 2,264,934 | 0 | EUR 34,518 | EUR 22.31 | EUR 21.97 |
| 2024-10-31 (Thursday) | 101,521 | EUR 2,230,416 | EUR 2,230,416 | 0 | EUR -23,350 | EUR 21.97 | EUR 22.2 |
| 2024-10-30 (Wednesday) | 101,521 | EUR 2,253,766 | EUR 2,253,766 | 0 | EUR 29,441 | EUR 22.2 | EUR 21.91 |
| 2024-10-29 (Tuesday) | 101,521 | EUR 2,224,325 | EUR 2,224,325 | 0 | EUR -16,243 | EUR 21.91 | EUR 22.07 |
| 2024-10-28 (Monday) | 101,521 | EUR 2,240,568 | EUR 2,240,568 | 0 | EUR 28,425 | EUR 22.07 | EUR 21.79 |
| 2024-10-25 (Friday) | 101,521 | EUR 2,212,143 | EUR 2,212,143 | 0 | EUR -14,213 | EUR 21.79 | EUR 21.93 |
| 2024-10-24 (Thursday) | 101,521 | EUR 2,226,356 | EUR 2,226,356 | 0 | EUR 6,092 | EUR 21.93 | EUR 21.87 |
| 2024-10-23 (Wednesday) | 101,521 | EUR 2,220,264 | EUR 2,220,264 | 0 | EUR -25,381 | EUR 21.87 | EUR 22.12 |
| 2024-10-22 (Tuesday) | 101,521 | EUR 2,245,645 | EUR 2,245,645 | 0 | EUR 29,442 | EUR 22.12 | EUR 21.83 |
| 2024-10-21 (Monday) | 101,521 | EUR 2,216,203 | EUR 2,216,203 | 0 | EUR -16,244 | EUR 21.83 | EUR 21.99 |
| 2024-10-18 (Friday) | 101,521 | EUR 2,232,447 | EUR 2,232,447 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-03 | SELL | -12,230 | 26.170* | |||
| 2024-11-21 | BUY | 1,247 | 25.600* | |||
| 2024-11-20 | SELL | -2,482 | 25.110* | |||
| 2024-11-18 | SELL | -6,582 | 24.880* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.