| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF EUR (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISEU(USD) LSE |
| ETF Ticker | IQQY(EUR) F |
| ETF Ticker | IMEU.AS(EUR) CXE |
| ETF Ticker | IMEU.LS(GBX) CXE |
| ETF Ticker | IMEU.MI(EUR) CXE |
| ETF Ticker | IMEUz(CHF) CXE |
| ETF Ticker | IQQY.DE(EUR) CXE |
| ETF Ticker | ISEU.LS(USD) CXE |
| ETF Ticker | IMEU(EUR) ETF Plus |
| ETF Ticker | ISEU.L(GBP) LSE |
| Stock Name | Getlink SE |
| Ticker | GET.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0010533075 |
| LEI | 9695007ZEQ7M0OE74G82 |
Show aggregate GET.PA holdings
| Date | Number of GET.PA Shares Held | Base Market Value of GET.PA Shares | Local Market Value of GET.PA Shares | Change in GET.PA Shares Held | Change in GET.PA Base Value | Current Price per GET.PA Share Held | Previous Price per GET.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 244,857 | EUR 3,759,779 | EUR 3,759,779 | 191 | EUR -31,321 | EUR 15.355 | EUR 15.495 |
| 2025-03-11 (Tuesday) | 244,666 | EUR 3,791,100 | EUR 3,791,100 | 191 | EUR 31,074 | EUR 15.495 | EUR 15.38 |
| 2025-03-10 (Monday) | 244,475 | EUR 3,760,026 | EUR 3,760,026 | 0 | EUR -44,005 | EUR 15.38 | EUR 15.56 |
| 2025-03-07 (Friday) | 244,475 | EUR 3,804,031 | EUR 3,804,031 | 955 | EUR -13,145 | EUR 15.56 | EUR 15.675 |
| 2025-03-05 (Wednesday) | 243,520 | EUR 3,817,176 | EUR 3,817,176 | 573 | EUR -96,700 | EUR 15.675 | EUR 16.11 |
| 2025-03-04 (Tuesday) | 242,947 | EUR 3,913,876 | EUR 3,913,876 | 382 | EUR -1,123 | EUR 16.11 | EUR 16.14 |
| 2025-03-03 (Monday) | 242,565 | EUR 3,914,999 | EUR 3,914,999 | 2,674 | EUR 83,940 | EUR 16.14 | EUR 15.97 |
| 2025-02-28 (Friday) | 239,891 | EUR 3,831,059 | EUR 3,831,059 | 2,865 | EUR 59,975 | EUR 15.97 | EUR 15.91 |
| 2025-02-27 (Thursday) | 237,026 | EUR 3,771,084 | EUR 3,771,084 | 382 | EUR 2,528 | EUR 15.91 | EUR 15.925 |
| 2025-02-26 (Wednesday) | 236,644 | EUR 3,768,556 | EUR 3,768,556 | 1,337 | EUR 27,175 | EUR 15.925 | EUR 15.9 |
| 2025-02-25 (Tuesday) | 235,307 | EUR 3,741,381 | EUR 3,741,381 | 0 | EUR -3,530 | EUR 15.9 | EUR 15.915 |
| 2025-02-24 (Monday) | 235,307 | EUR 3,744,911 | EUR 3,744,911 | 0 | EUR 30,590 | EUR 15.915 | EUR 15.785 |
| 2025-02-21 (Friday) | 235,307 | EUR 3,714,321 | EUR 3,714,321 | 0 | EUR 16,471 | EUR 15.785 | EUR 15.715 |
| 2025-02-20 (Thursday) | 235,307 | EUR 3,697,850 | EUR 3,697,850 | 0 | EUR -4,706 | EUR 15.715 | EUR 15.735 |
| 2025-02-19 (Wednesday) | 235,307 | EUR 3,702,556 | EUR 3,702,556 | 0 | EUR -23,530 | EUR 15.735 | EUR 15.835 |
| 2025-02-18 (Tuesday) | 235,307 | EUR 3,726,086 | EUR 3,726,086 | 0 | EUR -16,472 | EUR 15.835 | EUR 15.905 |
| 2025-02-17 (Monday) | 235,307 | EUR 3,742,558 | EUR 3,742,558 | 0 | EUR 2,353 | EUR 15.905 | EUR 15.895 |
| 2025-02-14 (Friday) | 235,307 | EUR 3,740,205 | EUR 3,740,205 | 0 | EUR -5,882 | EUR 15.895 | EUR 15.92 |
| 2025-02-13 (Thursday) | 235,307 | EUR 3,746,087 | EUR 3,746,087 | 0 | EUR 22,354 | EUR 15.92 | EUR 15.825 |
| 2025-02-12 (Wednesday) | 235,307 | EUR 3,723,733 | EUR 3,723,733 | 0 | EUR -2,353 | EUR 15.825 | EUR 15.835 |
| 2025-02-11 (Tuesday) | 235,307 | EUR 3,726,086 | EUR 3,726,086 | 0 | EUR -4,706 | EUR 15.835 | EUR 15.855 |
| 2025-02-10 (Monday) | 235,307 | EUR 3,730,792 | EUR 3,730,792 | 0 | EUR 36,472 | EUR 15.855 | EUR 15.7 |
| 2025-02-07 (Friday) | 235,307 | EUR 3,694,320 | EUR 3,694,320 | 0 | EUR 1,177 | EUR 15.7 | EUR 15.695 |
| 2025-02-06 (Thursday) | 235,307 | EUR 3,693,143 | EUR 3,693,143 | 0 | EUR 8,235 | EUR 15.695 | EUR 15.66 |
| 2025-02-05 (Wednesday) | 235,307 | EUR 3,684,908 | EUR 3,684,908 | 0 | EUR 22,355 | EUR 15.66 | EUR 15.565 |
| 2025-02-04 (Tuesday) | 235,307 | EUR 3,662,553 | EUR 3,662,553 | 764 | EUR 54,109 | EUR 15.565 | EUR 15.385 |
| 2025-02-03 (Monday) | 234,543 | EUR 3,608,444 | EUR 3,608,444 | 1,528 | EUR 7,197 | EUR 15.385 | EUR 15.455 |
| 2025-01-31 (Friday) | 233,015 | EUR 3,601,247 | EUR 3,601,247 | 0 | EUR 0 | EUR 15.455 | EUR 15.455 |
| 2025-01-30 (Thursday) | 233,015 | EUR 3,601,247 | EUR 3,601,247 | 0 | EUR 39,613 | EUR 15.455 | EUR 15.285 |
| 2025-01-29 (Wednesday) | 233,015 | EUR 3,561,634 | EUR 3,561,634 | 573 | EUR 11,082 | EUR 15.285 | EUR 15.275 |
| 2025-01-28 (Tuesday) | 232,442 | EUR 3,550,552 | EUR 3,550,552 | 0 | EUR 82,517 | EUR 15.275 | EUR 14.92 |
| 2025-01-27 (Monday) | 232,442 | EUR 3,468,035 | EUR 3,468,035 | 0 | EUR 69,733 | EUR 14.92 | EUR 14.62 |
| 2025-01-24 (Friday) | 232,442 | EUR 3,398,302 | EUR 3,398,302 | 0 | EUR -38,353 | EUR 14.62 | EUR 14.785 |
| 2025-01-23 (Thursday) | 232,442 | EUR 3,436,655 | EUR 3,436,655 | -4,966 | EUR -135,148 | EUR 14.785 | EUR 15.045 |
| 2025-01-22 (Wednesday) | 237,408 | EUR 3,571,803 | EUR 3,571,803 | 0 | EUR -39,173 | EUR 15.045 | EUR 15.21 |
| 2025-01-21 (Tuesday) | 237,408 | EUR 3,610,976 | EUR 3,610,976 | 0 | EUR -2,374 | EUR 15.21 | EUR 15.22 |
| 2025-01-20 (Monday) | 237,408 | EUR 3,613,350 | EUR 3,613,350 | 0 | EUR -36,798 | EUR 15.22 | EUR 15.375 |
| 2025-01-17 (Friday) | 237,408 | EUR 3,650,148 | EUR 3,650,148 | 0 | EUR 51,043 | EUR 15.375 | EUR 15.16 |
| 2025-01-16 (Thursday) | 237,408 | EUR 3,599,105 | EUR 3,599,105 | 0 | EUR -2,374 | EUR 15.16 | EUR 15.17 |
| 2025-01-15 (Wednesday) | 237,408 | EUR 3,601,479 | EUR 3,601,479 | 0 | EUR 53,416 | EUR 15.17 | EUR 14.945 |
| 2025-01-14 (Tuesday) | 237,408 | EUR 3,548,063 | EUR 3,548,063 | 0 | EUR -10,683 | EUR 14.945 | EUR 14.99 |
| 2025-01-13 (Monday) | 237,408 | EUR 3,558,746 | EUR 3,558,746 | 0 | EUR -10,683 | EUR 14.99 | EUR 15.035 |
| 2025-01-10 (Friday) | 237,408 | EUR 3,569,429 | EUR 3,569,429 | 0 | EUR -41,547 | EUR 15.035 | EUR 15.21 |
| 2025-01-09 (Thursday) | 237,408 | EUR 3,610,976 | EUR 3,610,976 | 0 | EUR -4,748 | EUR 15.21 | EUR 15.23 |
| 2025-01-08 (Wednesday) | 237,408 | EUR 3,615,724 | EUR 3,615,724 | 0 | EUR 0 | EUR 15.23 | EUR 15.23 |
| 2025-01-02 (Thursday) | 237,408 | EUR 3,708,313 | EUR 3,708,313 | ||||
| 2024-12-30 (Monday) | 237,408 | EUR 3,656,083 | EUR 3,656,083 | ||||
| 2024-12-26 (Thursday) | 237,408 | EUR 3,657,270 | EUR 3,657,270 | ||||
| 2024-12-24 (Tuesday) | 237,408 | EUR 3,657,270 | EUR 3,657,270 | ||||
| 2024-12-23 (Monday) | 237,408 | EUR 3,641,839 | EUR 3,641,839 | ||||
| 2024-12-20 (Friday) | 237,408 | EUR 3,639,465 | EUR 3,639,465 | ||||
| 2024-12-19 (Thursday) | 237,408 | EUR 3,613,350 | EUR 3,613,350 | ||||
| 2024-12-18 (Wednesday) | 237,408 | EUR 3,596,731 | EUR 3,596,731 | ||||
| 2024-12-06 (Friday) | 240,842 | EUR 3,860,697 | EUR 3,860,697 | 0 | EUR -2,409 | EUR 16.03 | EUR 16.04 |
| 2024-12-05 (Thursday) | 240,842 | EUR 3,863,106 | EUR 3,863,106 | 0 | EUR 142,097 | EUR 16.04 | EUR 15.45 |
| 2024-12-04 (Wednesday) | 240,842 | EUR 3,721,009 | EUR 3,721,009 | 0 | EUR 72,253 | EUR 15.45 | EUR 15.15 |
| 2024-12-03 (Tuesday) | 240,842 | EUR 3,648,756 | EUR 3,648,756 | 0 | EUR -22,880 | EUR 15.15 | EUR 15.245 |
| 2024-12-02 (Monday) | 240,842 | EUR 3,671,636 | EUR 3,671,636 | 0 | EUR -52,986 | EUR 15.245 | EUR 15.465 |
| 2024-11-29 (Friday) | 240,842 | EUR 3,724,622 | EUR 3,724,622 | 202 | EUR -19,736 | EUR 15.465 | EUR 15.56 |
| 2024-11-28 (Thursday) | 240,640 | EUR 3,744,358 | EUR 3,744,358 | 0 | EUR 7,219 | EUR 15.56 | EUR 15.53 |
| 2024-11-27 (Wednesday) | 240,640 | EUR 3,737,139 | EUR 3,737,139 | 0 | EUR -14,439 | EUR 15.53 | EUR 15.59 |
| 2024-11-26 (Tuesday) | 240,640 | EUR 3,751,578 | EUR 3,751,578 | 0 | EUR -30,080 | EUR 15.59 | EUR 15.715 |
| 2024-11-25 (Monday) | 240,640 | EUR 3,781,658 | EUR 3,781,658 | -42,700 | EUR -666,780 | EUR 15.715 | EUR 15.7 |
| 2024-11-22 (Friday) | 283,340 | EUR 4,448,438 | EUR 4,448,438 | 0 | EUR 100,586 | EUR 15.7 | EUR 15.345 |
| 2024-11-21 (Thursday) | 283,340 | EUR 4,347,852 | EUR 4,347,852 | 0 | EUR 25,500 | EUR 15.345 | EUR 15.255 |
| 2024-11-20 (Wednesday) | 283,340 | EUR 4,322,352 | EUR 4,322,352 | 0 | EUR 17,001 | EUR 15.255 | EUR 15.195 |
| 2024-11-19 (Tuesday) | 283,340 | EUR 4,305,351 | EUR 4,305,351 | 0 | EUR 8,500 | EUR 15.195 | EUR 15.165 |
| 2024-11-18 (Monday) | 283,340 | EUR 4,296,851 | EUR 4,296,851 | 0 | EUR -12,750 | EUR 15.165 | EUR 15.21 |
| 2024-11-12 (Tuesday) | 283,340 | EUR 4,309,601 | EUR 4,309,601 | 0 | EUR -86,419 | EUR 15.21 | EUR 15.515 |
| 2024-11-11 (Monday) | 283,340 | EUR 4,396,020 | EUR 4,396,020 | 0 | EUR 35,417 | EUR 15.515 | EUR 15.39 |
| 2024-11-08 (Friday) | 283,340 | EUR 4,360,603 | EUR 4,360,603 | 0 | EUR 60,918 | EUR 15.39 | EUR 15.175 |
| 2024-11-07 (Thursday) | 283,340 | EUR 4,299,685 | EUR 4,299,685 | 0 | EUR -8,500 | EUR 15.175 | EUR 15.205 |
| 2024-11-06 (Wednesday) | 283,340 | EUR 4,308,185 | EUR 4,308,185 | 0 | EUR -58,084 | EUR 15.205 | EUR 15.41 |
| 2024-11-05 (Tuesday) | 283,340 | EUR 4,366,269 | EUR 4,366,269 | 0 | EUR 14,167 | EUR 15.41 | EUR 15.36 |
| 2024-11-04 (Monday) | 283,340 | EUR 4,352,102 | EUR 4,352,102 | 0 | EUR -21,251 | EUR 15.36 | EUR 15.435 |
| 2024-11-01 (Friday) | 283,340 | EUR 4,373,353 | EUR 4,373,353 | 0 | EUR -42,501 | EUR 15.435 | EUR 15.585 |
| 2024-10-31 (Thursday) | 283,340 | EUR 4,415,854 | EUR 4,415,854 | 9,675 | EUR 152,153 | EUR 15.585 | EUR 15.58 |
| 2024-10-30 (Wednesday) | 273,665 | EUR 4,263,701 | EUR 4,263,701 | 0 | EUR -13,683 | EUR 15.58 | EUR 15.63 |
| 2024-10-29 (Tuesday) | 273,665 | EUR 4,277,384 | EUR 4,277,384 | 0 | EUR -12,315 | EUR 15.63 | EUR 15.675 |
| 2024-10-28 (Monday) | 273,665 | EUR 4,289,699 | EUR 4,289,699 | 0 | EUR 39,682 | EUR 15.675 | EUR 15.53 |
| 2024-10-25 (Friday) | 273,665 | EUR 4,250,017 | EUR 4,250,017 | 0 | EUR -46,524 | EUR 15.53 | EUR 15.7 |
| 2024-10-24 (Thursday) | 273,665 | EUR 4,296,541 | EUR 4,296,541 | 0 | EUR -10,946 | EUR 15.7 | EUR 15.74 |
| 2024-10-23 (Wednesday) | 273,665 | EUR 4,307,487 | EUR 4,307,487 | 0 | EUR -10,947 | EUR 15.74 | EUR 15.78 |
| 2024-10-22 (Tuesday) | 273,665 | EUR 4,318,434 | EUR 4,318,434 | 0 | EUR -36,944 | EUR 15.78 | EUR 15.915 |
| 2024-10-21 (Monday) | 273,665 | EUR 4,355,378 | EUR 4,355,378 | 0 | EUR -45,155 | EUR 15.915 | EUR 16.08 |
| 2024-10-18 (Friday) | 273,665 | EUR 4,400,533 | EUR 4,400,533 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | BUY | 191 | 15.355* | 15.51 | |||
| 2025-03-11 | BUY | 191 | 15.495* | 15.51 | |||
| 2025-03-07 | BUY | 955 | 15.560* | 15.51 | |||
| 2025-03-05 | BUY | 573 | 15.675* | 15.51 | |||
| 2025-03-04 | BUY | 382 | 16.110* | 15.50 | |||
| 2025-03-03 | BUY | 2,674 | 16.140* | 15.49 | |||
| 2025-02-28 | BUY | 2,865 | 15.970* | 15.49 | |||
| 2025-02-27 | BUY | 382 | 15.910* | 15.48 | |||
| 2025-02-26 | BUY | 1,337 | 15.925* | 15.47 | |||
| 2025-02-04 | BUY | 764 | 15.565* | 15.37 | |||
| 2025-02-03 | BUY | 1,528 | 15.385* | 15.37 | |||
| 2025-01-29 | BUY | 573 | 15.285* | 15.37 | |||
| 2025-01-23 | SELL | -4,966 | 14.785* | 15.42 Profit of 76,553 on sale | |||
| 2024-11-29 | BUY | 202 | 15.465* | 15.50 | |||
| 2024-11-25 | SELL | -42,700 | 15.715* | 15.48 Profit of 660,870 on sale | |||
| 2024-10-31 | BUY | 9,675 | 15.585* | 15.69 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.