| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF EUR (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISEU(USD) LSE |
| ETF Ticker | IQQY(EUR) F |
| ETF Ticker | IMEU.AS(EUR) CXE |
| ETF Ticker | IMEU.LS(GBX) CXE |
| ETF Ticker | IMEU.MI(EUR) CXE |
| ETF Ticker | IMEUz(CHF) CXE |
| ETF Ticker | IQQY.DE(EUR) CXE |
| ETF Ticker | ISEU.LS(USD) CXE |
| ETF Ticker | IMEU(EUR) ETF Plus |
| ETF Ticker | ISEU.L(GBP) LSE |
| Stock Name | Deutsche Lufthansa AG |
| Ticker | LHA.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0008232125 |
| LEI | 529900PH63HYJ86ASW55 |
Show aggregate LHA.DE holdings
| Date | Number of LHA.DE Shares Held | Base Market Value of LHA.DE Shares | Local Market Value of LHA.DE Shares | Change in LHA.DE Shares Held | Change in LHA.DE Base Value | Current Price per LHA.DE Share Held | Previous Price per LHA.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 456,078 | EUR 3,312,951 | EUR 3,312,951 | 357 | EUR -79,436 | EUR 7.264 | EUR 7.444 |
| 2025-03-11 (Tuesday) | 455,721 | EUR 3,392,387 | EUR 3,392,387 | 357 | EUR -186,774 | EUR 7.444 | EUR 7.86 |
| 2025-03-10 (Monday) | 455,364 | EUR 3,579,161 | EUR 3,579,161 | 0 | EUR -58,287 | EUR 7.86 | EUR 7.988 |
| 2025-03-07 (Friday) | 455,364 | EUR 3,637,448 | EUR 3,637,448 | 1,785 | EUR 378,936 | EUR 7.988 | EUR 7.184 |
| 2025-03-05 (Wednesday) | 453,579 | EUR 3,258,512 | EUR 3,258,512 | 1,071 | EUR 243,904 | EUR 7.184 | EUR 6.662 |
| 2025-03-04 (Tuesday) | 452,508 | EUR 3,014,608 | EUR 3,014,608 | 714 | EUR -141,625 | EUR 6.662 | EUR 6.986 |
| 2025-03-03 (Monday) | 451,794 | EUR 3,156,233 | EUR 3,156,233 | 4,998 | EUR 70,660 | EUR 6.986 | EUR 6.906 |
| 2025-02-28 (Friday) | 446,796 | EUR 3,085,573 | EUR 3,085,573 | 5,325 | EUR 44,721 | EUR 6.906 | EUR 6.888 |
| 2025-02-27 (Thursday) | 441,471 | EUR 3,040,852 | EUR 3,040,852 | 710 | EUR 20,758 | EUR 6.888 | EUR 6.852 |
| 2025-02-26 (Wednesday) | 440,761 | EUR 3,020,094 | EUR 3,020,094 | 2,485 | EUR 102,052 | EUR 6.852 | EUR 6.658 |
| 2025-02-25 (Tuesday) | 438,276 | EUR 2,918,042 | EUR 2,918,042 | 0 | EUR 35,939 | EUR 6.658 | EUR 6.576 |
| 2025-02-24 (Monday) | 438,276 | EUR 2,882,103 | EUR 2,882,103 | 0 | EUR 79,766 | EUR 6.576 | EUR 6.394 |
| 2025-02-21 (Friday) | 438,276 | EUR 2,802,337 | EUR 2,802,337 | 0 | EUR -1,753 | EUR 6.394 | EUR 6.398 |
| 2025-02-20 (Thursday) | 438,276 | EUR 2,804,090 | EUR 2,804,090 | 0 | EUR 1,753 | EUR 6.398 | EUR 6.394 |
| 2025-02-19 (Wednesday) | 438,276 | EUR 2,802,337 | EUR 2,802,337 | 0 | EUR -134,989 | EUR 6.394 | EUR 6.702 |
| 2025-02-18 (Tuesday) | 438,276 | EUR 2,937,326 | EUR 2,937,326 | 0 | EUR -20,160 | EUR 6.702 | EUR 6.748 |
| 2025-02-17 (Monday) | 438,276 | EUR 2,957,486 | EUR 2,957,486 | 0 | EUR 12,271 | EUR 6.748 | EUR 6.72 |
| 2025-02-14 (Friday) | 438,276 | EUR 2,945,215 | EUR 2,945,215 | 0 | EUR -28,926 | EUR 6.72 | EUR 6.786 |
| 2025-02-13 (Thursday) | 438,276 | EUR 2,974,141 | EUR 2,974,141 | 0 | EUR 79,766 | EUR 6.786 | EUR 6.604 |
| 2025-02-12 (Wednesday) | 438,276 | EUR 2,894,375 | EUR 2,894,375 | 0 | EUR 87,655 | EUR 6.604 | EUR 6.404 |
| 2025-02-11 (Tuesday) | 438,276 | EUR 2,806,720 | EUR 2,806,720 | 0 | EUR -113,075 | EUR 6.404 | EUR 6.662 |
| 2025-02-10 (Monday) | 438,276 | EUR 2,919,795 | EUR 2,919,795 | 0 | EUR -9,642 | EUR 6.662 | EUR 6.684 |
| 2025-02-07 (Friday) | 438,276 | EUR 2,929,437 | EUR 2,929,437 | 0 | EUR 41,198 | EUR 6.684 | EUR 6.59 |
| 2025-02-06 (Thursday) | 438,276 | EUR 2,888,239 | EUR 2,888,239 | 0 | EUR 148,137 | EUR 6.59 | EUR 6.252 |
| 2025-02-05 (Wednesday) | 438,276 | EUR 2,740,102 | EUR 2,740,102 | 0 | EUR 30,680 | EUR 6.252 | EUR 6.182 |
| 2025-02-04 (Tuesday) | 438,276 | EUR 2,709,422 | EUR 2,709,422 | 1,428 | EUR -20,004 | EUR 6.182 | EUR 6.248 |
| 2025-02-03 (Monday) | 436,848 | EUR 2,729,426 | EUR 2,729,426 | 2,840 | EUR 9,932 | EUR 6.248 | EUR 6.266 |
| 2025-01-31 (Friday) | 434,008 | EUR 2,719,494 | EUR 2,719,494 | 0 | EUR -25,173 | EUR 6.266 | EUR 6.324 |
| 2025-01-30 (Thursday) | 434,008 | EUR 2,744,667 | EUR 2,744,667 | 0 | EUR 60,762 | EUR 6.324 | EUR 6.184 |
| 2025-01-29 (Wednesday) | 434,008 | EUR 2,683,905 | EUR 2,683,905 | 1,065 | EUR -66,149 | EUR 6.184 | EUR 6.352 |
| 2025-01-28 (Tuesday) | 432,943 | EUR 2,750,054 | EUR 2,750,054 | 0 | EUR 34,635 | EUR 6.352 | EUR 6.272 |
| 2025-01-27 (Monday) | 432,943 | EUR 2,715,419 | EUR 2,715,419 | 0 | EUR 41,563 | EUR 6.272 | EUR 6.176 |
| 2025-01-24 (Friday) | 432,943 | EUR 2,673,856 | EUR 2,673,856 | 0 | EUR 55,417 | EUR 6.176 | EUR 6.048 |
| 2025-01-23 (Thursday) | 432,943 | EUR 2,618,439 | EUR 2,618,439 | -9,282 | EUR -18,106 | EUR 6.048 | EUR 5.962 |
| 2025-01-22 (Wednesday) | 442,225 | EUR 2,636,545 | EUR 2,636,545 | 0 | EUR 5,306 | EUR 5.962 | EUR 5.95 |
| 2025-01-21 (Tuesday) | 442,225 | EUR 2,631,239 | EUR 2,631,239 | 0 | EUR 22,111 | EUR 5.95 | EUR 5.9 |
| 2025-01-20 (Monday) | 442,225 | EUR 2,609,128 | EUR 2,609,128 | 0 | EUR 45,992 | EUR 5.9 | EUR 5.796 |
| 2025-01-17 (Friday) | 442,225 | EUR 2,563,136 | EUR 2,563,136 | 0 | EUR 41,569 | EUR 5.796 | EUR 5.702 |
| 2025-01-16 (Thursday) | 442,225 | EUR 2,521,567 | EUR 2,521,567 | 0 | EUR -7,960 | EUR 5.702 | EUR 5.72 |
| 2025-01-15 (Wednesday) | 442,225 | EUR 2,529,527 | EUR 2,529,527 | 0 | EUR -8,845 | EUR 5.72 | EUR 5.74 |
| 2025-01-14 (Tuesday) | 442,225 | EUR 2,538,372 | EUR 2,538,372 | 0 | EUR 79,601 | EUR 5.74 | EUR 5.56 |
| 2025-01-13 (Monday) | 442,225 | EUR 2,458,771 | EUR 2,458,771 | 0 | EUR -23,880 | EUR 5.56 | EUR 5.614 |
| 2025-01-10 (Friday) | 442,225 | EUR 2,482,651 | EUR 2,482,651 | 0 | EUR 10,613 | EUR 5.614 | EUR 5.59 |
| 2025-01-09 (Thursday) | 442,225 | EUR 2,472,038 | EUR 2,472,038 | 0 | EUR -112,325 | EUR 5.59 | EUR 5.844 |
| 2025-01-08 (Wednesday) | 442,225 | EUR 2,584,363 | EUR 2,584,363 | 0 | EUR 0 | EUR 5.844 | EUR 5.844 |
| 2025-01-02 (Thursday) | 442,225 | EUR 2,723,222 | EUR 2,723,222 | ||||
| 2024-12-30 (Monday) | 442,225 | EUR 2,731,182 | EUR 2,731,182 | ||||
| 2024-12-26 (Thursday) | 442,225 | EUR 2,739,142 | EUR 2,739,142 | ||||
| 2024-12-24 (Tuesday) | 442,225 | EUR 2,739,142 | EUR 2,739,142 | ||||
| 2024-12-23 (Monday) | 442,225 | EUR 2,739,142 | EUR 2,739,142 | ||||
| 2024-12-20 (Friday) | 442,225 | EUR 2,744,448 | EUR 2,744,448 | ||||
| 2024-12-19 (Thursday) | 442,225 | EUR 2,723,222 | EUR 2,723,222 | ||||
| 2024-12-18 (Wednesday) | 442,225 | EUR 2,763,906 | EUR 2,763,906 | ||||
| 2024-12-06 (Friday) | 448,651 | EUR 2,991,605 | EUR 2,991,605 | 0 | EUR 33,200 | EUR 6.668 | EUR 6.594 |
| 2024-12-05 (Thursday) | 448,651 | EUR 2,958,405 | EUR 2,958,405 | 0 | EUR 137,288 | EUR 6.594 | EUR 6.288 |
| 2024-12-04 (Wednesday) | 448,651 | EUR 2,821,117 | EUR 2,821,117 | 0 | EUR -52,941 | EUR 6.288 | EUR 6.406 |
| 2024-12-03 (Tuesday) | 448,651 | EUR 2,874,058 | EUR 2,874,058 | 0 | EUR 28,713 | EUR 6.406 | EUR 6.342 |
| 2024-12-02 (Monday) | 448,651 | EUR 2,845,345 | EUR 2,845,345 | 0 | EUR 2,692 | EUR 6.342 | EUR 6.336 |
| 2024-11-29 (Friday) | 448,651 | EUR 2,842,653 | EUR 2,842,653 | 378 | EUR 14,050 | EUR 6.336 | EUR 6.31 |
| 2024-11-28 (Thursday) | 448,273 | EUR 2,828,603 | EUR 2,828,603 | 0 | EUR 72,621 | EUR 6.31 | EUR 6.148 |
| 2024-11-27 (Wednesday) | 448,273 | EUR 2,755,982 | EUR 2,755,982 | 0 | EUR -4,483 | EUR 6.148 | EUR 6.158 |
| 2024-11-26 (Tuesday) | 448,273 | EUR 2,760,465 | EUR 2,760,465 | 0 | EUR -19,724 | EUR 6.158 | EUR 6.202 |
| 2024-11-25 (Monday) | 448,273 | EUR 2,780,189 | EUR 2,780,189 | 0 | EUR 65,448 | EUR 6.202 | EUR 6.056 |
| 2024-11-22 (Friday) | 448,273 | EUR 2,714,741 | EUR 2,714,741 | 0 | EUR -23,310 | EUR 6.056 | EUR 6.108 |
| 2024-11-21 (Thursday) | 448,273 | EUR 2,738,051 | EUR 2,738,051 | 0 | EUR -25,104 | EUR 6.108 | EUR 6.164 |
| 2024-11-20 (Wednesday) | 448,273 | EUR 2,763,155 | EUR 2,763,155 | 0 | EUR -43,931 | EUR 6.164 | EUR 6.262 |
| 2024-11-19 (Tuesday) | 448,273 | EUR 2,807,086 | EUR 2,807,086 | 0 | EUR -16,137 | EUR 6.262 | EUR 6.298 |
| 2024-11-18 (Monday) | 448,273 | EUR 2,823,223 | EUR 2,823,223 | 0 | EUR 4,482 | EUR 6.298 | EUR 6.288 |
| 2024-11-12 (Tuesday) | 448,273 | EUR 2,818,741 | EUR 2,818,741 | 0 | EUR -36,758 | EUR 6.288 | EUR 6.37 |
| 2024-11-11 (Monday) | 448,273 | EUR 2,855,499 | EUR 2,855,499 | 0 | EUR 26,896 | EUR 6.37 | EUR 6.31 |
| 2024-11-08 (Friday) | 448,273 | EUR 2,828,603 | EUR 2,828,603 | 0 | EUR 29,586 | EUR 6.31 | EUR 6.244 |
| 2024-11-07 (Thursday) | 448,273 | EUR 2,799,017 | EUR 2,799,017 | 0 | EUR -14,344 | EUR 6.244 | EUR 6.276 |
| 2024-11-06 (Wednesday) | 448,273 | EUR 2,813,361 | EUR 2,813,361 | 0 | EUR 38,551 | EUR 6.276 | EUR 6.19 |
| 2024-11-05 (Tuesday) | 448,273 | EUR 2,774,810 | EUR 2,774,810 | 0 | EUR 15,241 | EUR 6.19 | EUR 6.156 |
| 2024-11-04 (Monday) | 448,273 | EUR 2,759,569 | EUR 2,759,569 | 0 | EUR -8,069 | EUR 6.156 | EUR 6.174 |
| 2024-11-01 (Friday) | 448,273 | EUR 2,767,638 | EUR 2,767,638 | 0 | EUR -84,275 | EUR 6.174 | EUR 6.362 |
| 2024-10-31 (Thursday) | 448,273 | EUR 2,851,913 | EUR 2,851,913 | 15,394 | EUR 105,729 | EUR 6.362 | EUR 6.344 |
| 2024-10-30 (Wednesday) | 432,879 | EUR 2,746,184 | EUR 2,746,184 | 0 | EUR -71,858 | EUR 6.344 | EUR 6.51 |
| 2024-10-29 (Tuesday) | 432,879 | EUR 2,818,042 | EUR 2,818,042 | 0 | EUR -154,105 | EUR 6.51 | EUR 6.866 |
| 2024-10-28 (Monday) | 432,879 | EUR 2,972,147 | EUR 2,972,147 | 0 | EUR 61,469 | EUR 6.866 | EUR 6.724 |
| 2024-10-25 (Friday) | 432,879 | EUR 2,910,678 | EUR 2,910,678 | 0 | EUR -6,061 | EUR 6.724 | EUR 6.738 |
| 2024-10-24 (Thursday) | 432,879 | EUR 2,916,739 | EUR 2,916,739 | 0 | EUR 46,751 | EUR 6.738 | EUR 6.63 |
| 2024-10-23 (Wednesday) | 432,879 | EUR 2,869,988 | EUR 2,869,988 | 0 | EUR -56,274 | EUR 6.63 | EUR 6.76 |
| 2024-10-22 (Tuesday) | 432,879 | EUR 2,926,262 | EUR 2,926,262 | 0 | EUR 33,765 | EUR 6.76 | EUR 6.682 |
| 2024-10-21 (Monday) | 432,879 | EUR 2,892,497 | EUR 2,892,497 | 0 | EUR -36,362 | EUR 6.682 | EUR 6.766 |
| 2024-10-18 (Friday) | 432,879 | EUR 2,928,859 | EUR 2,928,859 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | BUY | 357 | 7.264* | 6.40 | |||
| 2025-03-11 | BUY | 357 | 7.444* | 6.39 | |||
| 2025-03-07 | BUY | 1,785 | 7.988* | 6.35 | |||
| 2025-03-05 | BUY | 1,071 | 7.184* | 6.34 | |||
| 2025-03-04 | BUY | 714 | 6.662* | 6.33 | |||
| 2025-03-03 | BUY | 4,998 | 6.986* | 6.32 | |||
| 2025-02-28 | BUY | 5,325 | 6.906* | 6.31 | |||
| 2025-02-27 | BUY | 710 | 6.888* | 6.31 | |||
| 2025-02-26 | BUY | 2,485 | 6.852* | 6.30 | |||
| 2025-02-04 | BUY | 1,428 | 6.182* | 6.22 | |||
| 2025-02-03 | BUY | 2,840 | 6.248* | 6.22 | |||
| 2025-01-29 | BUY | 1,065 | 6.184* | 6.22 | |||
| 2025-01-23 | SELL | -9,282 | 6.048* | 6.22 Profit of 57,709 on sale | |||
| 2024-11-29 | BUY | 378 | 6.336* | 6.36 | |||
| 2024-10-31 | BUY | 15,394 | 6.362* | 6.66 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.