| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF EUR (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISEU(USD) LSE |
| ETF Ticker | IQQY(EUR) F |
| ETF Ticker | IMEU.AS(EUR) CXE |
| ETF Ticker | IMEU.LS(GBX) CXE |
| ETF Ticker | IMEU.MI(EUR) CXE |
| ETF Ticker | IMEUz(CHF) CXE |
| ETF Ticker | IQQY.DE(EUR) CXE |
| ETF Ticker | ISEU.LS(USD) CXE |
| ETF Ticker | IMEU(EUR) ETF Plus |
| ETF Ticker | ISEU.L(GBP) LSE |
| Stock Name | Poste Italiane SpA |
| Ticker | PST.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0003796171 |
| LEI | 815600354DEDBD0BA991 |
Show aggregate PST.MI holdings
| Date | Number of PST.MI Shares Held | Base Market Value of PST.MI Shares | Local Market Value of PST.MI Shares | Change in PST.MI Shares Held | Change in PST.MI Base Value | Current Price per PST.MI Share Held | Previous Price per PST.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 411,825 | EUR 6,644,796 | EUR 6,644,796 | 317 | EUR 70,956 | EUR 16.135 | EUR 15.975 |
| 2025-03-11 (Tuesday) | 411,508 | EUR 6,573,840 | EUR 6,573,840 | 317 | EUR -21,664 | EUR 15.975 | EUR 16.04 |
| 2025-03-10 (Monday) | 411,191 | EUR 6,595,504 | EUR 6,595,504 | 0 | EUR -45,231 | EUR 16.04 | EUR 16.15 |
| 2025-03-07 (Friday) | 411,191 | EUR 6,640,735 | EUR 6,640,735 | 1,582 | EUR 246,739 | EUR 16.15 | EUR 15.61 |
| 2025-03-05 (Wednesday) | 409,609 | EUR 6,393,996 | EUR 6,393,996 | 945 | EUR 18,838 | EUR 15.61 | EUR 15.6 |
| 2025-03-04 (Tuesday) | 408,664 | EUR 6,375,158 | EUR 6,375,158 | 630 | EUR -39,136 | EUR 15.6 | EUR 15.72 |
| 2025-03-03 (Monday) | 408,034 | EUR 6,414,294 | EUR 6,414,294 | 4,424 | EUR 148,249 | EUR 15.72 | EUR 15.525 |
| 2025-02-28 (Friday) | 403,610 | EUR 6,266,045 | EUR 6,266,045 | 4,740 | EUR 127,436 | EUR 15.525 | EUR 15.39 |
| 2025-02-27 (Thursday) | 398,870 | EUR 6,138,609 | EUR 6,138,609 | 634 | EUR 45,598 | EUR 15.39 | EUR 15.3 |
| 2025-02-26 (Wednesday) | 398,236 | EUR 6,093,011 | EUR 6,093,011 | 2,219 | EUR 162,656 | EUR 15.3 | EUR 14.975 |
| 2025-02-25 (Tuesday) | 396,017 | EUR 5,930,355 | EUR 5,930,355 | 0 | EUR -3,960 | EUR 14.975 | EUR 14.985 |
| 2025-02-24 (Monday) | 396,017 | EUR 5,934,315 | EUR 5,934,315 | 0 | EUR 15,841 | EUR 14.985 | EUR 14.945 |
| 2025-02-21 (Friday) | 396,017 | EUR 5,918,474 | EUR 5,918,474 | 0 | EUR 152,466 | EUR 14.945 | EUR 14.56 |
| 2025-02-20 (Thursday) | 396,017 | EUR 5,766,008 | EUR 5,766,008 | 0 | EUR -17,820 | EUR 14.56 | EUR 14.605 |
| 2025-02-19 (Wednesday) | 396,017 | EUR 5,783,828 | EUR 5,783,828 | 0 | EUR -108,905 | EUR 14.605 | EUR 14.88 |
| 2025-02-18 (Tuesday) | 396,017 | EUR 5,892,733 | EUR 5,892,733 | 0 | EUR 19,801 | EUR 14.88 | EUR 14.83 |
| 2025-02-17 (Monday) | 396,017 | EUR 5,872,932 | EUR 5,872,932 | 0 | EUR 51,482 | EUR 14.83 | EUR 14.7 |
| 2025-02-14 (Friday) | 396,017 | EUR 5,821,450 | EUR 5,821,450 | 0 | EUR -29,701 | EUR 14.7 | EUR 14.775 |
| 2025-02-13 (Thursday) | 396,017 | EUR 5,851,151 | EUR 5,851,151 | 0 | EUR 0 | EUR 14.775 | EUR 14.775 |
| 2025-02-12 (Wednesday) | 396,017 | EUR 5,851,151 | EUR 5,851,151 | 0 | EUR -7,921 | EUR 14.775 | EUR 14.795 |
| 2025-02-11 (Tuesday) | 396,017 | EUR 5,859,072 | EUR 5,859,072 | 0 | EUR 51,483 | EUR 14.795 | EUR 14.665 |
| 2025-02-10 (Monday) | 396,017 | EUR 5,807,589 | EUR 5,807,589 | 0 | EUR 33,661 | EUR 14.665 | EUR 14.58 |
| 2025-02-07 (Friday) | 396,017 | EUR 5,773,928 | EUR 5,773,928 | 0 | EUR -9,900 | EUR 14.58 | EUR 14.605 |
| 2025-02-06 (Thursday) | 396,017 | EUR 5,783,828 | EUR 5,783,828 | 0 | EUR 43,562 | EUR 14.605 | EUR 14.495 |
| 2025-02-05 (Wednesday) | 396,017 | EUR 5,740,266 | EUR 5,740,266 | 0 | EUR -25,742 | EUR 14.495 | EUR 14.56 |
| 2025-02-04 (Tuesday) | 396,017 | EUR 5,766,008 | EUR 5,766,008 | 1,268 | EUR 36,226 | EUR 14.56 | EUR 14.515 |
| 2025-02-03 (Monday) | 394,749 | EUR 5,729,782 | EUR 5,729,782 | 2,536 | EUR -31,827 | EUR 14.515 | EUR 14.69 |
| 2025-01-31 (Friday) | 392,213 | EUR 5,761,609 | EUR 5,761,609 | 0 | EUR 13,727 | EUR 14.69 | EUR 14.655 |
| 2025-01-30 (Thursday) | 392,213 | EUR 5,747,882 | EUR 5,747,882 | 0 | EUR 52,949 | EUR 14.655 | EUR 14.52 |
| 2025-01-29 (Wednesday) | 392,213 | EUR 5,694,933 | EUR 5,694,933 | 954 | EUR 35,372 | EUR 14.52 | EUR 14.465 |
| 2025-01-28 (Tuesday) | 391,259 | EUR 5,659,561 | EUR 5,659,561 | 0 | EUR -5,869 | EUR 14.465 | EUR 14.48 |
| 2025-01-27 (Monday) | 391,259 | EUR 5,665,430 | EUR 5,665,430 | 0 | EUR 58,689 | EUR 14.48 | EUR 14.33 |
| 2025-01-24 (Friday) | 391,259 | EUR 5,606,741 | EUR 5,606,741 | 0 | EUR -25,432 | EUR 14.33 | EUR 14.395 |
| 2025-01-23 (Thursday) | 391,259 | EUR 5,632,173 | EUR 5,632,173 | -8,242 | EUR -116,646 | EUR 14.395 | EUR 14.39 |
| 2025-01-22 (Wednesday) | 399,501 | EUR 5,748,819 | EUR 5,748,819 | 0 | EUR -27,965 | EUR 14.39 | EUR 14.46 |
| 2025-01-21 (Tuesday) | 399,501 | EUR 5,776,784 | EUR 5,776,784 | 0 | EUR 23,970 | EUR 14.46 | EUR 14.4 |
| 2025-01-20 (Monday) | 399,501 | EUR 5,752,814 | EUR 5,752,814 | 0 | EUR -11,985 | EUR 14.4 | EUR 14.43 |
| 2025-01-17 (Friday) | 399,501 | EUR 5,764,799 | EUR 5,764,799 | 0 | EUR 53,932 | EUR 14.43 | EUR 14.295 |
| 2025-01-16 (Thursday) | 399,501 | EUR 5,710,867 | EUR 5,710,867 | 0 | EUR 37,953 | EUR 14.295 | EUR 14.2 |
| 2025-01-15 (Wednesday) | 399,501 | EUR 5,672,914 | EUR 5,672,914 | 0 | EUR 81,897 | EUR 14.2 | EUR 13.995 |
| 2025-01-14 (Tuesday) | 399,501 | EUR 5,591,017 | EUR 5,591,017 | 0 | EUR 57,928 | EUR 13.995 | EUR 13.85 |
| 2025-01-13 (Monday) | 399,501 | EUR 5,533,089 | EUR 5,533,089 | 0 | EUR -33,957 | EUR 13.85 | EUR 13.935 |
| 2025-01-10 (Friday) | 399,501 | EUR 5,567,046 | EUR 5,567,046 | 0 | EUR -51,936 | EUR 13.935 | EUR 14.065 |
| 2025-01-09 (Thursday) | 399,501 | EUR 5,618,982 | EUR 5,618,982 | 0 | EUR 41,948 | EUR 14.065 | EUR 13.96 |
| 2025-01-08 (Wednesday) | 399,501 | EUR 5,577,034 | EUR 5,577,034 | 0 | EUR 0 | EUR 13.96 | EUR 13.96 |
| 2025-01-02 (Thursday) | 399,501 | EUR 5,491,141 | EUR 5,491,141 | ||||
| 2024-12-30 (Monday) | 399,501 | EUR 5,441,204 | EUR 5,441,204 | ||||
| 2024-12-26 (Thursday) | 399,501 | EUR 5,383,276 | EUR 5,383,276 | ||||
| 2024-12-24 (Tuesday) | 399,501 | EUR 5,383,276 | EUR 5,383,276 | ||||
| 2024-12-23 (Monday) | 399,501 | EUR 5,383,276 | EUR 5,383,276 | ||||
| 2024-12-20 (Friday) | 399,501 | EUR 5,411,241 | EUR 5,411,241 | ||||
| 2024-12-19 (Thursday) | 399,501 | EUR 5,423,226 | EUR 5,423,226 | ||||
| 2024-12-18 (Wednesday) | 399,501 | EUR 5,477,159 | EUR 5,477,159 | ||||
| 2024-12-06 (Friday) | 405,315 | EUR 5,579,161 | EUR 5,579,161 | 0 | EUR -26,345 | EUR 13.765 | EUR 13.83 |
| 2024-12-05 (Thursday) | 405,315 | EUR 5,605,506 | EUR 5,605,506 | 0 | EUR 77,009 | EUR 13.83 | EUR 13.64 |
| 2024-12-04 (Wednesday) | 405,315 | EUR 5,528,497 | EUR 5,528,497 | 0 | EUR 58,771 | EUR 13.64 | EUR 13.495 |
| 2024-12-03 (Tuesday) | 405,315 | EUR 5,469,726 | EUR 5,469,726 | 0 | EUR 18,239 | EUR 13.495 | EUR 13.45 |
| 2024-12-02 (Monday) | 405,315 | EUR 5,451,487 | EUR 5,451,487 | 0 | EUR 66,877 | EUR 13.45 | EUR 13.285 |
| 2024-11-29 (Friday) | 405,315 | EUR 5,384,610 | EUR 5,384,610 | 342 | EUR 28,842 | EUR 13.285 | EUR 13.225 |
| 2024-11-28 (Thursday) | 404,973 | EUR 5,355,768 | EUR 5,355,768 | 0 | EUR -4,050 | EUR 13.225 | EUR 13.235 |
| 2024-11-27 (Wednesday) | 404,973 | EUR 5,359,818 | EUR 5,359,818 | 0 | EUR -6,074 | EUR 13.235 | EUR 13.25 |
| 2024-11-26 (Tuesday) | 404,973 | EUR 5,365,892 | EUR 5,365,892 | 0 | EUR 42,522 | EUR 13.25 | EUR 13.145 |
| 2024-11-25 (Monday) | 404,973 | EUR 5,323,370 | EUR 5,323,370 | 0 | EUR 22,273 | EUR 13.145 | EUR 13.09 |
| 2024-11-22 (Friday) | 404,973 | EUR 5,301,097 | EUR 5,301,097 | 0 | EUR 34,423 | EUR 13.09 | EUR 13.005 |
| 2024-11-21 (Thursday) | 404,973 | EUR 5,266,674 | EUR 5,266,674 | 0 | EUR 34,423 | EUR 13.005 | EUR 12.92 |
| 2024-11-20 (Wednesday) | 404,973 | EUR 5,232,251 | EUR 5,232,251 | 0 | EUR 0 | EUR 12.92 | EUR 12.92 |
| 2024-11-19 (Tuesday) | 404,973 | EUR 5,232,251 | EUR 5,232,251 | 0 | EUR -60,746 | EUR 12.92 | EUR 13.07 |
| 2024-11-18 (Monday) | 404,973 | EUR 5,292,997 | EUR 5,292,997 | 0 | EUR -18,224 | EUR 13.07 | EUR 13.115 |
| 2024-11-12 (Tuesday) | 404,973 | EUR 5,311,221 | EUR 5,311,221 | 0 | EUR -85,044 | EUR 13.115 | EUR 13.325 |
| 2024-11-11 (Monday) | 404,973 | EUR 5,396,265 | EUR 5,396,265 | 0 | EUR 14,174 | EUR 13.325 | EUR 13.29 |
| 2024-11-08 (Friday) | 404,973 | EUR 5,382,091 | EUR 5,382,091 | 0 | EUR -4,050 | EUR 13.29 | EUR 13.3 |
| 2024-11-07 (Thursday) | 404,973 | EUR 5,386,141 | EUR 5,386,141 | 0 | EUR 42,522 | EUR 13.3 | EUR 13.195 |
| 2024-11-06 (Wednesday) | 404,973 | EUR 5,343,619 | EUR 5,343,619 | 0 | EUR 18,224 | EUR 13.195 | EUR 13.15 |
| 2024-11-05 (Tuesday) | 404,973 | EUR 5,325,395 | EUR 5,325,395 | 0 | EUR 72,895 | EUR 13.15 | EUR 12.97 |
| 2024-11-04 (Monday) | 404,973 | EUR 5,252,500 | EUR 5,252,500 | 0 | EUR -24,298 | EUR 12.97 | EUR 13.03 |
| 2024-11-01 (Friday) | 404,973 | EUR 5,276,798 | EUR 5,276,798 | 0 | EUR 36,447 | EUR 13.03 | EUR 12.94 |
| 2024-10-31 (Thursday) | 404,973 | EUR 5,240,351 | EUR 5,240,351 | 13,803 | EUR 159,053 | EUR 12.94 | EUR 12.99 |
| 2024-10-30 (Wednesday) | 391,170 | EUR 5,081,298 | EUR 5,081,298 | 0 | EUR -43,029 | EUR 12.99 | EUR 13.1 |
| 2024-10-29 (Tuesday) | 391,170 | EUR 5,124,327 | EUR 5,124,327 | 0 | EUR -31,294 | EUR 13.1 | EUR 13.18 |
| 2024-10-28 (Monday) | 391,170 | EUR 5,155,621 | EUR 5,155,621 | 0 | EUR 52,808 | EUR 13.18 | EUR 13.045 |
| 2024-10-25 (Friday) | 391,170 | EUR 5,102,813 | EUR 5,102,813 | 0 | EUR -37,161 | EUR 13.045 | EUR 13.14 |
| 2024-10-24 (Thursday) | 391,170 | EUR 5,139,974 | EUR 5,139,974 | 0 | EUR -3,912 | EUR 13.14 | EUR 13.15 |
| 2024-10-23 (Wednesday) | 391,170 | EUR 5,143,886 | EUR 5,143,886 | 0 | EUR -31,293 | EUR 13.15 | EUR 13.23 |
| 2024-10-22 (Tuesday) | 391,170 | EUR 5,175,179 | EUR 5,175,179 | 0 | EUR -39,117 | EUR 13.23 | EUR 13.33 |
| 2024-10-21 (Monday) | 391,170 | EUR 5,214,296 | EUR 5,214,296 | 0 | EUR -33,250 | EUR 13.33 | EUR 13.415 |
| 2024-10-18 (Friday) | 391,170 | EUR 5,247,546 | EUR 5,247,546 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | BUY | 317 | 16.135* | 14.10 | |||
| 2025-03-11 | BUY | 317 | 15.975* | 14.08 | |||
| 2025-03-07 | BUY | 1,582 | 16.150* | 14.02 | |||
| 2025-03-05 | BUY | 945 | 15.610* | 14.00 | |||
| 2025-03-04 | BUY | 630 | 15.600* | 13.98 | |||
| 2025-03-03 | BUY | 4,424 | 15.720* | 13.95 | |||
| 2025-02-28 | BUY | 4,740 | 15.525* | 13.93 | |||
| 2025-02-27 | BUY | 634 | 15.390* | 13.91 | |||
| 2025-02-26 | BUY | 2,219 | 15.300* | 13.89 | |||
| 2025-02-04 | BUY | 1,268 | 14.560* | 13.62 | |||
| 2025-02-03 | BUY | 2,536 | 14.515* | 13.61 | |||
| 2025-01-29 | BUY | 954 | 14.520* | 13.54 | |||
| 2025-01-23 | SELL | -8,242 | 14.395* | 13.46 Profit of 110,938 on sale | |||
| 2024-11-29 | BUY | 342 | 13.285* | 13.13 | |||
| 2024-10-31 | BUY | 13,803 | 12.940* | 13.15 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.