ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B1YZSC51
Stock Name / FundiShares Core MSCI Europe UCITS ETF EUR (Dist)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISEU(USD) LSE
ETF TickerIQQY(EUR) F
ETF TickerIMEU.AS(EUR) CXE
ETF TickerIMEU.LS(GBX) CXE
ETF TickerIMEU.MI(EUR) CXE
ETF TickerIMEUz(CHF) CXE
ETF TickerIQQY.DE(EUR) CXE
ETF TickerISEU.LS(USD) CXE
ETF TickerIMEU(EUR) ETF Plus
ETF TickerISEU.L(GBP) LSE

Holdings detail for SPOT

Stock NameSpotify Technology SA
TickerSPOT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINLU1778762911

Show aggregate SPOT holdings

News associated with SPOT

2 Bargain Stocks For Investors on a Budget
Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
Spotify Technology (NYSE:SPOT) Upgraded at BNP Paribas
BNP Paribas upgraded shares of Spotify Technology (NYSE:SPOT – Free Report) to a strong-buy rating in a research note released on Tuesday,Zacks.com reports. Several other research analysts also recently commented on SPOT. Cantor Fitzgerald raised their price objective on Spotify Technology from $610.00 to $640.00 and gave the stock a “neutral” rating in a report […] - 2025-09-19 03:05:07
BNP Paribas Exane Initiates Coverage on Spotify Technology (NYSE:SPOT)
Stock analysts at BNP Paribas Exane started coverage on shares of Spotify Technology (NYSE:SPOT – Get Free Report) in a research note issued on Tuesday, MarketBeat reports. The brokerage set an “outperform” rating and a $900.00 price target on the stock. BNP Paribas Exane’s price objective indicates a potential upside of 27.30% from the company’s […] - 2025-09-18 02:56:55
Can Robinhood Get Social?
Tech companies have long been enamored by the idea of building social networks within their apps. Adding a social element can make a platform stickier and more valuable long-term. Robinhood (NASDAQ: HOOD) is trying the playbook, but it may not go as planned, which Travis Hoium hi - 2025-09-16 09:00:00
Should You Forget Sirius XM? This Stock Has Made Far More Millionaires.
Key PointsSirius XM’s subscriber base and revenue are under pressure, as there’s stiff competition from streaming platforms. - 2025-09-16 05:50:00
IEFA, BAIG: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Core MSCI EAFE ETF, which added 22,200,000 units, or a 1.3% increase week over week. Among the largest underlying components of IEFA, in m - 2025-09-15 12:08:36
Can Nvidia's Results Continue to Bolster the Market?
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Dan Caplinger discuss: - 2025-09-05 15:22:00
Notable ETF Inflow Detected - IEFA, SPOT, SE, AER
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI EAFE ETF (Symbol: IEFA) where we have detected an approximate $546.6 million dollar inflow -- that's a 0.4% increase week over week - 2025-09-05 11:55:53
DBEF, SPOT, SE, CYBR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the X-trackers MSCI EAFE Hedged Equity Fund (Symbol: DBEF) where we have detected an approximate $91.3 million dollar outflow -- that's a 1.1% decrease - 2025-08-28 12:02:32
IEFA, AIBD: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Core MSCI EAFE ETF, which added 10,400,000 units, or a 0.6% increase week over week. Among the largest underlying components of IEFA, in m - 2025-08-27 11:57:10
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
Can SPOT Maintain Its Growth-Profit Balancing Act Amid Headwinds?
Spotify balances user expansion with high expenses, leading investors to monitor margins and future profitability closely. - 2025-08-25 11:51:00
2 Growth Stocks to Invest $1,000 in Right Now
Key PointsAmazon continues to invest in strengthening its competitive position in the e-commerce market. - 2025-08-22 05:25:00
Does Robust Cash Generation Highlight Spotify's Operational Prowess?
SPOT's soaring free cash flow and margin gains showcase its operational strength and fuel global growth ambitions. - 2025-08-20 12:26:00
Oppenheimer Forecasts Strong Price Appreciation for Spotify Technology (NYSE:SPOT) Stock
Spotify Technology (NYSE:SPOT – Get Free Report) had its price target increased by analysts at Oppenheimer from $750.00 to $825.00 in a research report issued on Monday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Oppenheimer’s price target suggests a potential upside of 14.60% from the company’s previous close. Several other research […] - 2025-08-20 02:18:47
iShares Core MSCI EAFE ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI EAFE ETF (Symbol: IEFA) where we have detected an approximate $258.1 million dollar inflow -- that's a 0.2% increase week over week - 2025-08-19 11:50:33
3 Subscription Stocks Built to Withstand Market Volatility
Today’s market is being threatened by some of the economic data that has been coming out for the United States, which poses a major risk of volatility down the line, from inflation data to housing and employment, investors should be aware of what areas of the market could be set - 2025-08-19 08:23:00
Should You Forget Sirius XM? This Stock Has Made Far More Millionaires.
Key PointsSirius XM generates lots of free cash flow, but competitive forces are getting in the way of its growth. - 2025-08-19 04:09:00
SPOT Skyrockets 106% in a Year: How Should You Play the Stock?
Spotify grapples with ad execution issues, fierce Apple and Amazon rivalry, high valuation, and a weak earnings outlook. - 2025-08-12 12:19:00
IEFA, SPOT, SE, CCEP: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI EAFE ETF (Symbol: IEFA) where we have detected an approximate $609.0 million dollar inflow -- that's a 0.4% increase week over week - 2025-08-11 12:45:53
Why Trade Desk Crashed 40% Despite a Q2 Sales Beat
True to form, advertising technology stock The Trade Desk (NASDAQ: TTD) saw huge volatility after its latest earnings release. This time, it wasn’t for the better. Early morning trading on Aug. 8 saw shares down 39% after the results. The stock took a big step back after shares - 2025-08-11 10:50:00
Blair William & Co. IL Has $744,000 Holdings in Spotify Technology (NYSE:SPOT)
Blair William & Co. IL lifted its holdings in shares of Spotify Technology (NYSE:SPOT – Free Report) by 4.6% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 1,352 shares of the company’s stock after purchasing an additional 60 shares during the period. […] - 2025-08-11 05:48:59
Spotify Technology (NYSE:SPOT) Receives $718.90 Average Price Target from Analysts
Spotify Technology (NYSE:SPOT – Get Free Report) has earned a consensus rating of “Moderate Buy” from the thirty ratings firms that are covering the stock, Marketbeat.com reports. Ten research analysts have rated the stock with a hold rating and twenty have given a buy rating to the company. The average twelve-month price objective among brokerages […] - 2025-08-11 04:06:43
Validea Detailed Fundamental Analysis - SPOT
Below is Validea's guru fundamental report for SPOTIFY TECHNOLOGY SA (SPOT). Of the 22 guru strategies we follow, SPOT rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-08 10:04:09
Coffee, Chips, and Credit Cards
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-06 08:49:00
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51

iShares Core MSCI Europe UCITS ETF EUR (Dist) SPOT holdings

DateNumber of SPOT Shares HeldBase Market Value of SPOT SharesLocal Market Value of SPOT SharesChange in SPOT Shares HeldChange in SPOT Base ValueCurrent Price per SPOT Share HeldPrevious Price per SPOT Share Held
2026-01-13 (Tuesday)159,656USD 73,262,796SPOT holding increased by 828555USD 73,262,7960USD 828,555 USD 458.879 USD 453.689
2026-01-12 (Monday)159,656USD 72,434,241SPOT holding decreased by -1540209USD 72,434,2410USD -1,540,209 USD 453.689 USD 463.336
2026-01-09 (Friday)159,656SPOT holding increased by 107USD 73,974,450SPOT holding decreased by -1745852USD 73,974,450107USD -1,745,852 USD 463.336 USD 474.59
2026-01-08 (Thursday)159,549SPOT holding increased by 198USD 75,720,302SPOT holding decreased by -1930168USD 75,720,302198USD -1,930,168 USD 474.59 USD 487.292
2026-01-07 (Wednesday)159,351USD 77,650,470SPOT holding decreased by -203448USD 77,650,4700USD -203,448 USD 487.292 USD 488.569
2026-01-06 (Tuesday)159,351USD 77,853,918SPOT holding decreased by -2933207USD 77,853,9180USD -2,933,207 USD 488.569 USD 506.976
2026-01-05 (Monday)159,351USD 80,787,125SPOT holding increased by 2816802USD 80,787,1250USD 2,816,802 USD 506.976 USD 489.299
2026-01-02 (Friday)159,351USD 77,970,323SPOT holding decreased by -821213USD 77,970,3230USD -821,213 USD 489.299 USD 494.453
2025-12-31 (Wednesday)159,351USD 78,791,536SPOT holding increased by 639957USD 78,791,5360USD 639,957 USD 494.453 USD 490.437
2025-12-30 (Tuesday)159,351SPOT holding increased by 198USD 78,151,579SPOT holding decreased by -456505USD 78,151,579198USD -456,505 USD 490.437 USD 493.915
2025-12-29 (Monday)159,153SPOT holding increased by 404USD 78,608,084SPOT holding decreased by -156491USD 78,608,084404USD -156,491 USD 493.915 USD 496.158
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPOT by Blackrock for IE00B1YZSC51

Show aggregate share trades of SPOT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-09BUY107 463.336* 550.76
2026-01-08BUY198567.500544.070 546.413USD 108,190 551.11
2025-12-30BUY198584.840575.813 576.716USD 114,190 552.76
2025-12-29BUY404586.530577.300 578.223USD 233,602 553.04
2025-12-19BUY1,485587.930568.000 569.993USD 846,440 554.45
2025-12-18BUY594576.700562.720 564.118USD 335,086 554.81
2025-11-24BUY3,672586.170567.530 569.394USD 2,090,815 560.10
2025-11-11BUY960641.620620.480 622.594USD 597,690 561.07
2025-11-06BUY822629.800611.680 613.492USD 504,290 561.50
2025-10-31BUY288668.170654.840 656.173USD 188,978 561.68
2025-10-30BUY576670.420651.560 653.446USD 376,385 561.65
2025-10-29BUY384665.670673.160 672.411USD 258,206 561.59
2025-10-28BUY288653.430669.700 668.073USD 192,405 561.60
2025-10-22BUY96675.620686.680 685.574USD 65,815 561.38
2025-10-15BUY96671.300689.840 687.986USD 66,047 560.82
2025-10-14BUY1,920683.510700.120 698.459USD 1,341,041 560.64
2025-09-24BUY480708.650719.740 718.631USD 344,943 558.25
2025-09-17BUY192707.190710.195 709.895USD 136,300 557.54
2025-09-16BUY96704.060715.000 713.906USD 68,535 557.29
2025-09-15BUY96703.100712.000 711.110USD 68,267 557.01
2025-08-20SELL-288703.790718.650 717.164USD -206,543 554.78 Loss of -46,766 on sale
2025-08-06BUY776666.810667.237 667.194USD 517,743 553.92
2025-07-31BUY194626.540662.000 658.454USD 127,740 553.81
2025-07-24BUY614681.420699.500 697.692USD 428,383 552.96
2025-07-22BUY291675.740713.170 709.427USD 206,443 552.60
2025-07-02BUY1,056709.500734.000 731.550USD 772,517 551.14
2025-06-30BUY832767.340778.330 777.231USD 646,656 550.29
2025-06-27BUY96772.600785.000 783.760USD 75,241 549.38
2025-06-20SELL-192707.420723.710 722.081USD -138,640 545.53 Loss of -33,898 on sale
2025-05-19BUY192664.620669.000 668.562USD 128,364 531.78
2025-05-02BUY388644.000653.320 652.388USD 253,127 526.64
2025-04-28BUY194597.730627.500 624.523USD 121,157 526.65
2025-04-25BUY103620.720624.090 623.753USD 64,247 526.39
2025-04-24BUY1,746605.950611.862 611.271USD 1,067,279 526.30
2025-04-23BUY1,067592.700614.100 611.960USD 652,961 526.36
2025-04-17BUY1,552574.250578.450 578.030USD 897,103 527.71
2025-04-11BUY970543.660567.090 564.747USD 547,805 529.28
2025-04-10BUY97553.020566.000 564.702USD 54,776 529.81
2025-04-08BUY485518.350558.000 554.035USD 268,707 530.91
2025-03-28BUY291561.160590.830 587.863USD 171,068 534.30
2025-03-26BUY291576.350610.015 606.649USD 176,535 534.24
2025-03-21BUY97599.940603.210 602.883USD 58,480 532.65
2025-03-18BUY3,007569.480603.200 599.828USD 1,803,683 532.44
2025-03-17BUY97597.460604.110 603.445USD 58,534 532.14
2025-03-14BUY194574.790576.620 576.437USD 111,829 532.21
2025-03-13BUY582537.910545.395 544.647USD 316,984 533.01
2025-03-12BUY97535.840552.655 550.974USD 53,444 533.95
2025-03-11BUY97508.440513.780 513.246USD 49,785 535.51
2025-03-07BUY485532.100548.840 547.166USD 265,376 538.61
2025-03-05BUY291586.830587.270 587.226USD 170,883 538.45
2025-03-04BUY194584.140590.710 590.053USD 114,470 538.04
2025-03-03BUY1,806599.860626.560 623.890USD 1,126,745 537.17
2025-02-28BUY2,922608.010609.920 609.729USD 1,781,628 535.92
2025-02-27BUY190590.760613.000 610.776USD 116,047 535.07
2025-02-26BUY665603.130608.529 607.989USD 404,313 533.99
2025-02-04BUY384621.770623.400 623.237USD 239,323 479.94
2025-02-03BUY768549.080554.696 554.134USD 425,575 477.18
2025-01-29BUY288538.830543.860 543.357USD 156,487 468.40
2025-01-23SELL-2,496501.500501.610 501.599USD -1,251,991 460.66 Loss of -102,171 on sale
2024-11-29BUY101476.960478.870 478.679USD 48,347 451.52
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPOT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19262,253120423,78261.9%
2025-09-18521,762265958,76954.4%
2025-09-17205,3214,836454,65645.2%
2025-09-16161,1700464,31634.7%
2025-09-15278,379220559,29549.8%
2025-09-12303,9009,749550,04555.3%
2025-09-11490,0334,3531,032,91147.4%
2025-09-10294,6894,094508,08858.0%
2025-09-09219,0238,647418,93452.3%
2025-09-08320,5325,875495,81464.6%
2025-09-05332,6564,427500,75666.4%
2025-09-04496,0392,723741,22766.9%
2025-09-03216,8905,950418,98751.8%
2025-09-02202,3917,288412,31049.1%
2025-08-29176,3982,370411,28942.9%
2025-08-28205,8681,428480,69042.8%
2025-08-27171,1851,842360,39047.5%
2025-08-26196,6841,866388,62850.6%
2025-08-25266,6392,116552,20648.3%
2025-08-22187,2881,267402,12046.6%
2025-08-21232,3852,610656,17135.4%
2025-08-20297,3523,304617,49148.2%
2025-08-19400,0672,043668,44459.9%
2025-08-18266,9863,298559,91147.7%
2025-08-15703,85224,4521,094,52864.3%
2025-08-14347,5509,095556,50062.5%
2025-08-13306,7602,390526,43358.3%
2025-08-12243,9851,193461,68452.8%
2025-08-11303,6232,115515,92158.9%
2025-08-08722,51011,8651,010,28271.5%
2025-08-07794,0245,7291,085,30673.2%
2025-08-06526,4489,087766,02168.7%
2025-08-05390,6366,570901,25743.3%
2025-08-04758,27027,1971,514,41550.1%
2025-08-01527,9215,3431,172,65845.0%
2025-07-31761,4627,1211,447,45452.6%
2025-07-301,418,68161,5092,670,98153.1%
2025-07-292,737,278150,3464,831,12056.7%
2025-07-28438,197209839,84452.2%
2025-07-25457,7093,616814,92756.2%
2025-07-24343,686334716,01548.0%
2025-07-23256,765815911,33028.2%
2025-07-22328,5561,271808,90240.6%
2025-07-21239,71831522,24145.9%
2025-07-18483,4961,070859,51256.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy