Portfolio Holdings Detail for ISIN IE00B27YCF74
| Stock Name | iShares Global Timber & Forestry UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | WOOD(GBX) LSE |
| ETF Ticker | WOOD.LS(GBX) CXE |
| ETF Ticker | WOOD.L(GBP) LSE |
Holdings detail for CLW
| Stock Name | Clearwater Paper Corporation |
| Ticker | CLW(USD) NYSE |
Show aggregate CLW holdings
| Date | Number of CLW Shares Held | Base Market Value of CLW Shares | Local Market Value of CLW Shares | Change in CLW Shares Held | Change in CLW Base Value | Current Price per CLW Share Held | Previous Price per CLW Share Held |
|---|
| 2024-12-10 (Tuesday) | 160,388 | USD 4,351,326 | USD 4,351,326 | 0 | USD 17,642 | USD 27.13 | USD 27.02 |
| 2024-12-09 (Monday) | 160,388 | USD 4,333,684 | USD 4,333,684 | 0 | USD 28,870 | USD 27.02 | USD 26.84 |
| 2024-12-06 (Friday) | 160,388 | USD 4,304,814 | USD 4,304,814 | 0 | USD -28,870 | USD 26.84 | USD 27.02 |
| 2024-12-05 (Thursday) | 160,388 | USD 4,333,684 | USD 4,333,684 | 0 | USD -24,058 | USD 27.02 | USD 27.17 |
| 2024-12-04 (Wednesday) | 160,388 | USD 4,357,742 | USD 4,357,742 | 0 | USD 36,889 | USD 27.17 | USD 26.94 |
| 2024-12-03 (Tuesday) | 160,388 | USD 4,320,853 | USD 4,320,853 | 0 | USD -35,285 | USD 26.94 | USD 27.16 |
| 2024-12-02 (Monday) | 160,388 | USD 4,356,138 | USD 4,356,138 | 0 | USD 6,415 | USD 27.16 | USD 27.12 |
| 2024-11-29 (Friday) | 160,388 | USD 4,349,723 | USD 4,349,723 | 0 | USD -43,304 | USD 27.12 | USD 27.39 |
| 2024-11-28 (Thursday) | 160,388 | USD 4,393,027 | USD 4,393,027 | 0 | USD 0 | USD 27.39 | USD 27.39 |
| 2024-11-27 (Wednesday) | 160,388 | USD 4,393,027 | USD 4,393,027 | 0 | USD 57,739 | USD 27.39 | USD 27.03 |
| 2024-11-26 (Tuesday) | 160,388 | USD 4,335,288 | USD 4,335,288 | 0 | USD -94,629 | USD 27.03 | USD 27.62 |
| 2024-11-25 (Monday) | 160,388 | USD 4,429,917 | USD 4,429,917 | 0 | USD 133,122 | USD 27.62 | USD 26.79 |
| 2024-11-22 (Friday) | 160,388 | USD 4,296,795 | USD 4,296,795 | 0 | USD 12,832 | USD 26.79 | USD 26.71 |
| 2024-11-21 (Thursday) | 160,388 | USD 4,283,963 | USD 4,283,963 | 0 | USD 109,063 | USD 26.71 | USD 26.03 |
| 2024-11-20 (Wednesday) | 160,388 | USD 4,174,900 | USD 4,174,900 | -3,706 | USD 79,114 | USD 26.03 | USD 24.96 |
| 2024-11-19 (Tuesday) | 164,094 | USD 4,095,786 | USD 4,095,786 | 0 | USD 24,614 | USD 24.96 | USD 24.81 |
| 2024-11-18 (Monday) | 164,094 | USD 4,071,172 | USD 4,071,172 | -1,318 | USD -305,630 | USD 24.81 | USD 26.46 |
| 2024-11-12 (Tuesday) | 165,412 | USD 4,376,802 | USD 4,376,802 | 0 | USD -109,171 | USD 26.46 | USD 27.12 |
| 2024-11-08 (Friday) | 165,412 | USD 4,485,973 | USD 4,485,973 | 0 | USD -181,954 | USD 27.12 | USD 28.22 |
| 2024-11-07 (Thursday) | 165,412 | USD 4,667,927 | USD 4,667,927 | 0 | USD -135,637 | USD 28.22 | USD 29.04 |
| 2024-11-06 (Wednesday) | 165,412 | USD 4,803,564 | USD 4,803,564 | 0 | USD 168,720 | USD 29.04 | USD 28.02 |
| 2024-11-05 (Tuesday) | 165,412 | USD 4,634,844 | USD 4,634,844 | 0 | USD 463,153 | USD 28.02 | USD 25.22 |
| 2024-11-04 (Monday) | 165,412 | USD 4,171,691 | USD 4,171,691 | 0 | USD -109,172 | USD 25.22 | USD 25.88 |
| 2024-11-01 (Friday) | 165,412 | USD 4,280,863 | USD 4,280,863 | 0 | USD 114,135 | USD 25.88 | USD 25.19 |
| 2024-10-31 (Thursday) | 165,412 | USD 4,166,728 | USD 4,166,728 | 0 | USD -150,525 | USD 25.19 | USD 26.1 |
| 2024-10-30 (Wednesday) | 165,412 | USD 4,317,253 | USD 4,317,253 | 0 | USD -71,127 | USD 26.1 | USD 26.53 |
| 2024-10-29 (Tuesday) | 165,412 | USD 4,388,380 | USD 4,388,380 | 0 | USD -52,932 | USD 26.53 | USD 26.85 |
| 2024-10-28 (Monday) | 165,412 | USD 4,441,312 | USD 4,441,312 | 0 | USD -54,586 | USD 26.85 | USD 27.18 |
| 2024-10-25 (Friday) | 165,412 | USD 4,495,898 | USD 4,495,898 | 0 | USD -59,548 | USD 27.18 | USD 27.54 |
| 2024-10-24 (Thursday) | 165,412 | USD 4,555,446 | USD 4,555,446 | 0 | USD 34,736 | USD 27.54 | USD 27.33 |
| 2024-10-23 (Wednesday) | 165,412 | USD 4,520,710 | USD 4,520,710 | 0 | USD -69,473 | USD 27.33 | USD 27.75 |
| 2024-10-22 (Tuesday) | 165,412 | USD 4,590,183 | USD 4,590,183 | 0 | USD -71,127 | USD 27.75 | USD 28.18 |
| 2024-10-21 (Monday) | 165,412 | USD 4,661,310 | USD 4,661,310 | 0 | USD -109,172 | USD 28.18 | USD 28.84 |
| 2024-10-18 (Friday) | 165,412 | USD 4,770,482 | USD 4,770,482 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CLW by Blackrock for IE00B27YCF74
Show aggregate share trades of CLW| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-11-20 | SELL | -3,706 | | | 26.030* | |
| 2024-11-18 | SELL | -1,318 | | | 24.810* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of CLW
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 64,157 | 0 | 202,693 | 31.7% |
| 2024-12-18 | 71,095 | 0 | 159,312 | 44.6% |
| 2024-12-17 | 41,393 | 0 | 67,066 | 61.7% |
| 2024-12-16 | 51,119 | 75 | 113,633 | 45.0% |
| 2024-12-13 | 64,487 | 0 | 121,163 | 53.2% |
| 2024-12-12 | 60,944 | 0 | 142,838 | 42.7% |
| 2024-12-11 | 54,280 | 0 | 95,964 | 56.6% |
| 2024-12-10 | 41,097 | 190 | 72,414 | 56.8% |
| 2024-12-09 | 37,441 | 0 | 79,158 | 47.3% |
| 2024-12-06 | 17,117 | 0 | 42,153 | 40.6% |
| 2024-12-05 | 37,832 | 0 | 70,242 | 53.9% |
| 2024-12-04 | 31,468 | 0 | 130,304 | 24.1% |
| 2024-12-03 | 48,850 | 304 | 91,392 | 53.5% |
| 2024-12-02 | 29,103 | 53 | 64,364 | 45.2% |
| 2024-11-29 | 11,193 | 0 | 32,155 | 34.8% |
| 2024-11-27 | 31,393 | 0 | 65,549 | 47.9% |
| 2024-11-26 | 46,575 | 0 | 75,783 | 61.5% |
| 2024-11-25 | 49,423 | 0 | 86,950 | 56.8% |
| 2024-11-22 | 27,979 | 0 | 66,689 | 42.0% |
| 2024-11-21 | 35,809 | 0 | 109,694 | 32.6% |
| 2024-11-20 | 46,380 | 0 | 96,465 | 48.1% |
| 2024-11-19 | 52,045 | 512 | 107,254 | 48.5% |
| 2024-11-18 | 56,678 | 0 | 101,727 | 55.7% |
| 2024-11-15 | 64,594 | 0 | 170,537 | 37.9% |
| 2024-11-14 | 43,247 | 17 | 88,929 | 48.6% |
| 2024-11-13 | 48,697 | 0 | 115,947 | 42.0% |
| 2024-11-12 | 52,016 | 1 | 94,888 | 54.8% |
| 2024-11-11 | 50,139 | 0 | 119,255 | 42.0% |
| 2024-11-08 | 94,906 | 234 | 153,418 | 61.9% |
| 2024-11-07 | 71,612 | 0 | 151,655 | 47.2% |
| 2024-11-06 | 107,362 | 0 | 239,233 | 44.9% |
| 2024-11-05 | 198,762 | 0 | 394,995 | 50.3% |
| 2024-11-04 | 96,172 | 0 | 223,041 | 43.1% |
| 2024-11-01 | 469,273 | 710 | 572,663 | 81.9% |
| 2024-10-31 | 172,813 | 0 | 210,080 | 82.3% |
| 2024-10-30 | 279,189 | 0 | 310,501 | 89.9% |
| 2024-10-29 | 65,235 | 0 | 81,769 | 79.8% |
| 2024-10-28 | 46,010 | 135 | 61,068 | 75.3% |
| 2024-10-25 | 23,059 | 0 | 29,727 | 77.6% |
| 2024-10-24 | 37,762 | 0 | 93,672 | 40.3% |
| 2024-10-23 | 37,891 | 4 | 65,324 | 58.0% |
| 2024-10-22 | 29,697 | 0 | 50,653 | 58.6% |
| 2024-10-21 | 54,456 | 0 | 79,960 | 68.1% |
| 2024-10-18 | 70,322 | 0 | 98,698 | 71.2% |
| 2024-10-17 | 47,983 | 58 | 70,198 | 68.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.