| Stock Name / Fund | iShares Global Timber & Forestry UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | WOOD(GBX) LSE |
| ETF Ticker | WOOD.LS(GBX) CXE |
| ETF Ticker | WOOD.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate DXCO3.SA holdings
| Date | Number of DXCO3.SA Shares Held | Base Market Value of DXCO3.SA Shares | Local Market Value of DXCO3.SA Shares | Change in DXCO3.SA Shares Held | Change in DXCO3.SA Base Value | Current Price per DXCO3.SA Share Held | Previous Price per DXCO3.SA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 2,861,315 | BRL 2,784,914 | BRL 2,784,914 | 0 | BRL -72,576 | BRL 0.973299 | BRL 0.998663 |
| 2025-03-10 (Monday) | 2,861,315 | BRL 2,857,490 | BRL 2,857,490 | 0 | BRL -15,511 | BRL 0.998663 | BRL 1.00408 |
| 2025-03-07 (Friday) | 2,861,315 | BRL 2,873,001 | BRL 2,873,001 | 0 | BRL 102,392 | BRL 1.00408 | BRL 0.968299 |
| 2025-03-05 (Wednesday) | 2,861,315 | BRL 2,770,609 | BRL 2,770,609 | 0 | BRL 24,789 | BRL 0.968299 | BRL 0.959636 |
| 2025-03-04 (Tuesday) | 2,861,315 | BRL 2,745,820 | BRL 2,745,820 | 0 | BRL 0 | BRL 0.959636 | BRL 0.959636 |
| 2025-03-03 (Monday) | 2,861,315 | BRL 2,745,820 | BRL 2,745,820 | 0 | BRL -8,961 | BRL 0.959636 | BRL 0.962767 |
| 2025-02-28 (Friday) | 2,861,315 | BRL 2,754,781 | BRL 2,754,781 | 0 | BRL -131,346 | BRL 0.962767 | BRL 1.00867 |
| 2025-02-27 (Thursday) | 2,861,315 | BRL 2,886,127 | BRL 2,886,127 | 0 | BRL 135 | BRL 1.00867 | BRL 1.00862 |
| 2025-02-26 (Wednesday) | 2,861,315 | BRL 2,885,992 | BRL 2,885,992 | 0 | BRL -94,415 | BRL 1.00862 | BRL 1.04162 |
| 2025-02-25 (Tuesday) | 2,861,315 | BRL 2,980,407 | BRL 2,980,407 | 0 | BRL -10,297 | BRL 1.04162 | BRL 1.04522 |
| 2025-02-24 (Monday) | 2,861,315 | BRL 2,990,704 | BRL 2,990,704 | 0 | BRL -127,006 | BRL 1.04522 | BRL 1.08961 |
| 2025-02-21 (Friday) | 2,861,315 | BRL 3,117,710 | BRL 3,117,710 | 0 | BRL -5,322 | BRL 1.08961 | BRL 1.09147 |
| 2025-02-20 (Thursday) | 2,861,315 | BRL 3,123,032 | BRL 3,123,032 | 0 | BRL 39,058 | BRL 1.09147 | BRL 1.07782 |
| 2025-02-19 (Wednesday) | 2,861,315 | BRL 3,083,974 | BRL 3,083,974 | 0 | BRL -89,779 | BRL 1.07782 | BRL 1.10919 |
| 2025-02-18 (Tuesday) | 2,861,315 | BRL 3,173,753 | BRL 3,173,753 | -71,050 | BRL -94,778 | BRL 1.10919 | BRL 1.11464 |
| 2025-02-17 (Monday) | 2,932,365 | BRL 3,268,531 | BRL 3,268,531 | 0 | BRL 34,889 | BRL 1.11464 | BRL 1.10274 |
| 2025-02-14 (Friday) | 2,932,365 | BRL 3,233,642 | BRL 3,233,642 | 0 | BRL 139,872 | BRL 1.10274 | BRL 1.05504 |
| 2025-02-13 (Thursday) | 2,932,365 | BRL 3,093,770 | BRL 3,093,770 | 0 | BRL -7,943 | BRL 1.05504 | BRL 1.05775 |
| 2025-02-12 (Wednesday) | 2,932,365 | BRL 3,101,713 | BRL 3,101,713 | 0 | BRL -87,824 | BRL 1.05775 | BRL 1.0877 |
| 2025-02-11 (Tuesday) | 2,932,365 | BRL 3,189,537 | BRL 3,189,537 | 0 | BRL 128,963 | BRL 1.0877 | BRL 1.04372 |
| 2025-02-10 (Monday) | 2,932,365 | BRL 3,060,574 | BRL 3,060,574 | 0 | BRL -18,198 | BRL 1.04372 | BRL 1.04993 |
| 2025-02-07 (Friday) | 2,932,365 | BRL 3,078,772 | BRL 3,078,772 | 0 | BRL -13,728 | BRL 1.04993 | BRL 1.05461 |
| 2025-02-06 (Thursday) | 2,932,365 | BRL 3,092,500 | BRL 3,092,500 | -35,528 | BRL 136,294 | BRL 1.05461 | BRL 0.996062 |
| 2025-02-05 (Wednesday) | 2,967,893 | BRL 2,956,206 | BRL 2,956,206 | 0 | BRL -30,897 | BRL 0.996062 | BRL 1.00647 |
| 2025-02-04 (Tuesday) | 2,967,893 | BRL 2,987,103 | BRL 2,987,103 | -18,275 | BRL -31,532 | BRL 1.00647 | BRL 1.01087 |
| 2025-02-03 (Monday) | 2,986,168 | BRL 3,018,635 | BRL 3,018,635 | 17,967 | BRL 20,709 | BRL 1.01087 | BRL 1.01001 |
| 2025-01-31 (Friday) | 2,968,201 | BRL 2,997,926 | BRL 2,997,926 | 0 | BRL -58,877 | BRL 1.01001 | BRL 1.02985 |
| 2025-01-30 (Thursday) | 2,968,201 | BRL 3,056,803 | BRL 3,056,803 | 0 | BRL 42,579 | BRL 1.02985 | BRL 1.01551 |
| 2025-01-29 (Wednesday) | 2,968,201 | BRL 3,014,224 | BRL 3,014,224 | 0 | BRL 18,414 | BRL 1.01551 | BRL 1.0093 |
| 2025-01-28 (Tuesday) | 2,968,201 | BRL 2,995,810 | BRL 2,995,810 | 0 | BRL -19,039 | BRL 1.0093 | BRL 1.01572 |
| 2025-01-27 (Monday) | 2,968,201 | BRL 3,014,849 | BRL 3,014,849 | 0 | BRL 28,843 | BRL 1.01572 | BRL 1.006 |
| 2025-01-24 (Friday) | 2,968,201 | BRL 2,986,006 | BRL 2,986,006 | 0 | BRL -47,478 | BRL 1.006 | BRL 1.02199 |
| 2025-01-23 (Thursday) | 2,968,201 | BRL 3,033,484 | BRL 3,033,484 | 0 | BRL 36,537 | BRL 1.02199 | BRL 1.00968 |
| 2025-01-22 (Wednesday) | 2,968,201 | BRL 2,996,947 | BRL 2,996,947 | ||||
| 2025-01-21 (Tuesday) | 2,968,201 | BRL 2,913,209 | BRL 2,913,209 | ||||
| 2025-01-20 (Monday) | 2,968,201 | BRL 2,911,734 | BRL 2,911,734 | ||||
| 2025-01-17 (Friday) | 2,968,201 | BRL 2,900,554 | BRL 2,900,554 | ||||
| 2025-01-16 (Thursday) | 2,968,201 | BRL 2,866,542 | BRL 2,866,542 | ||||
| 2025-01-15 (Wednesday) | 2,968,201 | BRL 2,997,265 | BRL 2,997,265 | ||||
| 2025-01-14 (Tuesday) | 2,968,201 | BRL 2,888,486 | BRL 2,888,486 | ||||
| 2025-01-13 (Monday) | 2,968,201 | BRL 2,867,686 | BRL 2,867,686 | ||||
| 2025-01-10 (Friday) | 2,968,201 | BRL 2,870,150 | BRL 2,870,150 | ||||
| 2025-01-09 (Thursday) | 2,968,201 | BRL 2,884,858 | BRL 2,884,858 | ||||
| 2025-01-09 (Thursday) | 2,968,201 | BRL 2,884,858 | BRL 2,884,858 | ||||
| 2025-01-09 (Thursday) | 2,968,201 | BRL 2,884,858 | BRL 2,884,858 | ||||
| 2025-01-08 (Wednesday) | 2,968,201 | BRL 2,865,976 | BRL 2,865,976 | ||||
| 2025-01-08 (Wednesday) | 2,968,201 | BRL 2,865,976 | BRL 2,865,976 | ||||
| 2025-01-08 (Wednesday) | 2,968,201 | BRL 2,865,976 | BRL 2,865,976 | ||||
| 2025-01-02 (Thursday) | 2,968,201 | BRL 2,816,257 | BRL 2,816,257 | -525,307 | BRL -1,216,553 | BRL 0.948809 | BRL 1.15437 |
| 2024-12-30 (Monday) | 2,968,201 | BRL 2,842,483 | BRL 2,842,483 | ||||
| 2024-12-06 (Friday) | 3,493,508 | BRL 4,032,810 | BRL 4,032,810 | 0 | BRL -184,905 | BRL 1.15437 | BRL 1.2073 |
| 2024-12-05 (Thursday) | 3,493,508 | BRL 4,217,715 | BRL 4,217,715 | 0 | BRL 143,046 | BRL 1.2073 | BRL 1.16635 |
| 2024-12-04 (Wednesday) | 3,493,508 | BRL 4,074,669 | BRL 4,074,669 | 0 | BRL 42,633 | BRL 1.16635 | BRL 1.15415 |
| 2024-12-03 (Tuesday) | 3,493,508 | BRL 4,032,036 | BRL 4,032,036 | 0 | BRL -101,102 | BRL 1.15415 | BRL 1.18309 |
| 2024-12-02 (Monday) | 3,493,508 | BRL 4,133,138 | BRL 4,133,138 | 0 | BRL -108,935 | BRL 1.18309 | BRL 1.21427 |
| 2024-11-29 (Friday) | 3,493,508 | BRL 4,242,073 | BRL 4,242,073 | 0 | BRL 132,406 | BRL 1.21427 | BRL 1.17637 |
| 2024-11-28 (Thursday) | 3,493,508 | BRL 4,109,667 | BRL 4,109,667 | 0 | BRL -412,712 | BRL 1.17637 | BRL 1.29451 |
| 2024-11-27 (Wednesday) | 3,493,508 | BRL 4,522,379 | BRL 4,522,379 | 0 | BRL -191,662 | BRL 1.29451 | BRL 1.34937 |
| 2024-11-26 (Tuesday) | 3,493,508 | BRL 4,714,041 | BRL 4,714,041 | 0 | BRL 126,564 | BRL 1.34937 | BRL 1.31314 |
| 2024-11-25 (Monday) | 3,493,508 | BRL 4,587,477 | BRL 4,587,477 | 0 | BRL 43,506 | BRL 1.31314 | BRL 1.30069 |
| 2024-11-22 (Friday) | 3,493,508 | BRL 4,543,971 | BRL 4,543,971 | 0 | BRL 127,551 | BRL 1.30069 | BRL 1.26418 |
| 2024-11-21 (Thursday) | 3,493,508 | BRL 4,416,420 | BRL 4,416,420 | -80,740 | BRL -215,408 | BRL 1.26418 | BRL 1.29589 |
| 2024-11-20 (Wednesday) | 3,574,248 | BRL 4,631,828 | BRL 4,631,828 | 0 | BRL 1,203 | BRL 1.29589 | BRL 1.29555 |
| 2024-11-19 (Tuesday) | 3,574,248 | BRL 4,630,625 | BRL 4,630,625 | 0 | BRL -57,179 | BRL 1.29555 | BRL 1.31155 |
| 2024-11-18 (Monday) | 3,574,248 | BRL 4,687,804 | BRL 4,687,804 | -28,657 | BRL -117,773 | BRL 1.31155 | BRL 1.33381 |
| 2024-11-12 (Tuesday) | 3,602,905 | BRL 4,805,577 | BRL 4,805,577 | 0 | BRL -140,405 | BRL 1.33381 | BRL 1.37278 |
| 2024-11-08 (Friday) | 3,602,905 | BRL 4,945,982 | BRL 4,945,982 | 0 | BRL -257,960 | BRL 1.37278 | BRL 1.44437 |
| 2024-11-07 (Thursday) | 3,602,905 | BRL 5,203,942 | BRL 5,203,942 | 0 | BRL -182,037 | BRL 1.44437 | BRL 1.4949 |
| 2024-11-06 (Wednesday) | 3,602,905 | BRL 5,385,979 | BRL 5,385,979 | 0 | BRL 74,235 | BRL 1.4949 | BRL 1.47429 |
| 2024-11-05 (Tuesday) | 3,602,905 | BRL 5,311,744 | BRL 5,311,744 | 0 | BRL 82,900 | BRL 1.47429 | BRL 1.45129 |
| 2024-11-04 (Monday) | 3,602,905 | BRL 5,228,844 | BRL 5,228,844 | 0 | BRL 247,642 | BRL 1.45129 | BRL 1.38255 |
| 2024-11-01 (Friday) | 3,602,905 | BRL 4,981,202 | BRL 4,981,202 | 0 | BRL -172,251 | BRL 1.38255 | BRL 1.43036 |
| 2024-10-31 (Thursday) | 3,602,905 | BRL 5,153,453 | BRL 5,153,453 | 0 | BRL -65,257 | BRL 1.43036 | BRL 1.44847 |
| 2024-10-30 (Wednesday) | 3,602,905 | BRL 5,218,710 | BRL 5,218,710 | 0 | BRL -123,588 | BRL 1.44847 | BRL 1.48278 |
| 2024-10-29 (Tuesday) | 3,602,905 | BRL 5,342,298 | BRL 5,342,298 | 0 | BRL -74,418 | BRL 1.48278 | BRL 1.50343 |
| 2024-10-28 (Monday) | 3,602,905 | BRL 5,416,716 | BRL 5,416,716 | 0 | BRL 70,690 | BRL 1.50343 | BRL 1.48381 |
| 2024-10-25 (Friday) | 3,602,905 | BRL 5,346,026 | BRL 5,346,026 | 0 | BRL 39,414 | BRL 1.48381 | BRL 1.47287 |
| 2024-10-24 (Thursday) | 3,602,905 | BRL 5,306,612 | BRL 5,306,612 | 0 | BRL 292,398 | BRL 1.47287 | BRL 1.39171 |
| 2024-10-23 (Wednesday) | 3,602,905 | BRL 5,014,214 | BRL 5,014,214 | 0 | BRL -93,551 | BRL 1.39171 | BRL 1.41768 |
| 2024-10-22 (Tuesday) | 3,602,905 | BRL 5,107,765 | BRL 5,107,765 | 0 | BRL -14,564 | BRL 1.41768 | BRL 1.42172 |
| 2024-10-21 (Monday) | 3,602,905 | BRL 5,122,329 | BRL 5,122,329 | 0 | BRL -5,208 | BRL 1.42172 | BRL 1.42317 |
| 2024-10-18 (Friday) | 3,602,905 | BRL 5,127,537 | BRL 5,127,537 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-18 | SELL | -71,050 | 1.109* | 1.23 Profit of 87,142 on sale | |||
| 2025-02-06 | SELL | -35,528 | 1.055* | 1.26 Profit of 44,628 on sale | |||
| 2025-02-04 | SELL | -18,275 | 1.006* | 1.27 Profit of 23,189 on sale | |||
| 2025-02-03 | BUY | 17,967 | 1.011* | 1.28 | |||
| 2025-01-02 | SELL | -525,307 | 0.949* | 1.34 Profit of 706,413 on sale | |||
| 2024-11-21 | SELL | -80,740 | 1.264* | 1.42 Profit of 114,353 on sale | |||
| 2024-11-18 | SELL | -28,657 | 1.312* | 1.44 Profit of 41,207 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.