| Stock Name / Fund | iShares II Public Limited Company - iShares MSCI EM Latin America UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | DLTM(USD) LSE |
| ETF Ticker | IUSC(EUR) F |
| ETF Ticker | DLTM.LS(USD) CXE |
| ETF Ticker | IUSC.DE(EUR) CXE |
| ETF Ticker | LTAM.AS(EUR) CXE |
| ETF Ticker | LTAM.LS(GBX) CXE |
| ETF Ticker | LTAM.MI(EUR) CXE |
| ETF Ticker | LTAMz(USD) CXE |
| ETF Ticker | LTAM(EUR) ETF Plus |
| ETF Ticker | DLTM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate BBDC3.SA holdings
| Date | Number of BBDC3.SA Shares Held | Base Market Value of BBDC3.SA Shares | Local Market Value of BBDC3.SA Shares | Change in BBDC3.SA Shares Held | Change in BBDC3.SA Base Value | Current Price per BBDC3.SA Share Held | Previous Price per BBDC3.SA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 947,328 | BRL 1,718,273 | BRL 1,718,273 | 10,545 | BRL 28,203 | BRL 1.81381 | BRL 1.80412 |
| 2025-03-11 (Tuesday) | 936,783 | BRL 1,690,070 | BRL 1,690,070 | 0 | BRL -25,878 | BRL 1.80412 | BRL 1.83175 |
| 2025-03-10 (Monday) | 936,783 | BRL 1,715,948 | BRL 1,715,948 | 7,030 | BRL -15,715 | BRL 1.83175 | BRL 1.8625 |
| 2025-03-07 (Friday) | 929,753 | BRL 1,731,663 | BRL 1,731,663 | 0 | BRL 53,581 | BRL 1.8625 | BRL 1.80487 |
| 2025-03-05 (Wednesday) | 929,753 | BRL 1,678,082 | BRL 1,678,082 | 0 | BRL 42,074 | BRL 1.80487 | BRL 1.75962 |
| 2025-03-04 (Tuesday) | 929,753 | BRL 1,636,008 | BRL 1,636,008 | 0 | BRL 0 | BRL 1.75962 | BRL 1.75962 |
| 2025-03-03 (Monday) | 929,753 | BRL 1,636,008 | BRL 1,636,008 | 0 | BRL -5,338 | BRL 1.75962 | BRL 1.76536 |
| 2025-02-28 (Friday) | 929,753 | BRL 1,641,346 | BRL 1,641,346 | 0 | BRL -46,084 | BRL 1.76536 | BRL 1.81492 |
| 2025-02-27 (Thursday) | 929,753 | BRL 1,687,430 | BRL 1,687,430 | 0 | BRL -25,652 | BRL 1.81492 | BRL 1.84251 |
| 2025-02-26 (Wednesday) | 929,753 | BRL 1,713,082 | BRL 1,713,082 | 0 | BRL -26,901 | BRL 1.84251 | BRL 1.87145 |
| 2025-02-25 (Tuesday) | 929,753 | BRL 1,739,983 | BRL 1,739,983 | 0 | BRL 5,675 | BRL 1.87145 | BRL 1.86534 |
| 2025-02-24 (Monday) | 929,753 | BRL 1,734,308 | BRL 1,734,308 | 0 | BRL -40,596 | BRL 1.86534 | BRL 1.90901 |
| 2025-02-21 (Friday) | 929,753 | BRL 1,774,904 | BRL 1,774,904 | 7,030 | BRL 8,392 | BRL 1.90901 | BRL 1.91446 |
| 2025-02-20 (Thursday) | 922,723 | BRL 1,766,512 | BRL 1,766,512 | 0 | BRL 984 | BRL 1.91446 | BRL 1.91339 |
| 2025-02-19 (Wednesday) | 922,723 | BRL 1,765,528 | BRL 1,765,528 | 3,515 | BRL -32,493 | BRL 1.91339 | BRL 1.95605 |
| 2025-02-18 (Tuesday) | 919,208 | BRL 1,798,021 | BRL 1,798,021 | 3,515 | BRL 13,054 | BRL 1.95605 | BRL 1.94931 |
| 2025-02-17 (Monday) | 915,693 | BRL 1,784,967 | BRL 1,784,967 | 3,515 | BRL 13,887 | BRL 1.94931 | BRL 1.94159 |
| 2025-02-14 (Friday) | 912,178 | BRL 1,771,080 | BRL 1,771,080 | 0 | BRL 56,829 | BRL 1.94159 | BRL 1.87929 |
| 2025-02-13 (Thursday) | 912,178 | BRL 1,714,251 | BRL 1,714,251 | 0 | BRL 31,286 | BRL 1.87929 | BRL 1.845 |
| 2025-02-12 (Wednesday) | 912,178 | BRL 1,682,965 | BRL 1,682,965 | 0 | BRL -65,609 | BRL 1.845 | BRL 1.91692 |
| 2025-02-11 (Tuesday) | 912,178 | BRL 1,748,574 | BRL 1,748,574 | 3,515 | BRL 23,225 | BRL 1.91692 | BRL 1.89878 |
| 2025-02-10 (Monday) | 908,663 | BRL 1,725,349 | BRL 1,725,349 | 3,515 | BRL 16,307 | BRL 1.89878 | BRL 1.88814 |
| 2025-02-07 (Friday) | 905,148 | BRL 1,709,042 | BRL 1,709,042 | 0 | BRL -51,205 | BRL 1.88814 | BRL 1.94471 |
| 2025-02-06 (Thursday) | 905,148 | BRL 1,760,247 | BRL 1,760,247 | 3,515 | BRL 34,002 | BRL 1.94471 | BRL 1.91458 |
| 2025-02-05 (Wednesday) | 901,633 | BRL 1,726,245 | BRL 1,726,245 | 0 | BRL 13,006 | BRL 1.91458 | BRL 1.90015 |
| 2025-02-04 (Tuesday) | 901,633 | BRL 1,713,239 | BRL 1,713,239 | 10,545 | BRL 29,445 | BRL 1.90015 | BRL 1.88959 |
| 2025-02-03 (Monday) | 891,088 | BRL 1,683,794 | BRL 1,683,794 | 0 | BRL 2,755 | BRL 1.88959 | BRL 1.8865 |
| 2025-01-31 (Friday) | 891,088 | BRL 1,681,039 | BRL 1,681,039 | 0 | BRL 7,698 | BRL 1.8865 | BRL 1.87786 |
| 2025-01-30 (Thursday) | 891,088 | BRL 1,673,341 | BRL 1,673,341 | 0 | BRL 66,984 | BRL 1.87786 | BRL 1.80269 |
| 2025-01-29 (Wednesday) | 891,088 | BRL 1,606,357 | BRL 1,606,357 | 7,030 | BRL 5,367 | BRL 1.80269 | BRL 1.81096 |
| 2025-01-28 (Tuesday) | 884,058 | BRL 1,600,990 | BRL 1,600,990 | 0 | BRL 7,610 | BRL 1.81096 | BRL 1.80235 |
| 2025-01-27 (Monday) | 884,058 | BRL 1,593,380 | BRL 1,593,380 | 0 | BRL 27,984 | BRL 1.80235 | BRL 1.77069 |
| 2025-01-24 (Friday) | 884,058 | BRL 1,565,396 | BRL 1,565,396 | 0 | BRL 322 | BRL 1.77069 | BRL 1.77033 |
| 2025-01-23 (Thursday) | 884,058 | BRL 1,565,074 | BRL 1,565,074 | 0 | BRL -16,351 | BRL 1.77033 | BRL 1.78882 |
| 2025-01-22 (Wednesday) | 884,058 | BRL 1,581,425 | BRL 1,581,425 | ||||
| 2025-01-21 (Tuesday) | 884,058 | BRL 1,575,600 | BRL 1,575,600 | ||||
| 2025-01-20 (Monday) | 884,058 | BRL 1,569,221 | BRL 1,569,221 | ||||
| 2025-01-17 (Friday) | 884,058 | BRL 1,559,431 | BRL 1,559,431 | ||||
| 2025-01-16 (Thursday) | 884,058 | BRL 1,582,866 | BRL 1,582,866 | ||||
| 2025-01-15 (Wednesday) | 852,423 | BRL 1,540,919 | BRL 1,540,919 | ||||
| 2025-01-14 (Tuesday) | 845,393 | BRL 1,473,577 | BRL 1,473,577 | ||||
| 2025-01-13 (Monday) | 845,393 | BRL 1,430,030 | BRL 1,430,030 | ||||
| 2025-01-10 (Friday) | 845,393 | BRL 1,426,071 | BRL 1,426,071 | ||||
| 2025-01-09 (Thursday) | 845,393 | BRL 1,451,127 | BRL 1,451,127 | ||||
| 2025-01-09 (Thursday) | 845,393 | BRL 1,451,127 | BRL 1,451,127 | ||||
| 2025-01-09 (Thursday) | 845,393 | BRL 1,451,127 | BRL 1,451,127 | ||||
| 2025-01-08 (Wednesday) | 845,393 | BRL 1,436,428 | BRL 1,436,428 | ||||
| 2025-01-08 (Wednesday) | 845,393 | BRL 1,436,428 | BRL 1,436,428 | ||||
| 2025-01-08 (Wednesday) | 845,393 | BRL 1,436,428 | BRL 1,436,428 | ||||
| 2025-01-02 (Thursday) | 813,884 | BRL 1,378,684 | BRL 1,378,684 | 20,826 | BRL -75,628 | BRL 1.69396 | BRL 1.8338 |
| 2024-12-30 (Monday) | 813,884 | BRL 1,391,434 | BRL 1,391,434 | ||||
| 2024-12-06 (Friday) | 793,058 | BRL 1,454,312 | BRL 1,454,312 | 0 | BRL -44,955 | BRL 1.8338 | BRL 1.89049 |
| 2024-12-05 (Thursday) | 793,058 | BRL 1,499,267 | BRL 1,499,267 | 0 | BRL 38,208 | BRL 1.89049 | BRL 1.84231 |
| 2024-12-04 (Wednesday) | 793,058 | BRL 1,461,059 | BRL 1,461,059 | 0 | BRL 23,278 | BRL 1.84231 | BRL 1.81296 |
| 2024-12-03 (Tuesday) | 793,058 | BRL 1,437,781 | BRL 1,437,781 | 0 | BRL 4,945 | BRL 1.81296 | BRL 1.80672 |
| 2024-12-02 (Monday) | 793,058 | BRL 1,432,836 | BRL 1,432,836 | 0 | BRL -45,518 | BRL 1.80672 | BRL 1.86412 |
| 2024-11-29 (Friday) | 793,058 | BRL 1,478,354 | BRL 1,478,354 | 0 | BRL -7,720 | BRL 1.86412 | BRL 1.87385 |
| 2024-11-28 (Thursday) | 793,058 | BRL 1,486,074 | BRL 1,486,074 | 0 | BRL -97,312 | BRL 1.87385 | BRL 1.99656 |
| 2024-11-27 (Wednesday) | 793,058 | BRL 1,583,386 | BRL 1,583,386 | 0 | BRL -63,494 | BRL 1.99656 | BRL 2.07662 |
| 2024-11-26 (Tuesday) | 793,058 | BRL 1,646,880 | BRL 1,646,880 | 0 | BRL 16,627 | BRL 2.07662 | BRL 2.05565 |
| 2024-11-25 (Monday) | 793,058 | BRL 1,630,253 | BRL 1,630,253 | -829 | BRL -27,918 | BRL 2.05565 | BRL 2.08867 |
| 2024-11-22 (Friday) | 793,887 | BRL 1,658,171 | BRL 1,658,171 | 0 | BRL 8,692 | BRL 2.08867 | BRL 2.07773 |
| 2024-11-21 (Thursday) | 793,887 | BRL 1,649,479 | BRL 1,649,479 | -3,371 | BRL -31,474 | BRL 2.07773 | BRL 2.10842 |
| 2024-11-20 (Wednesday) | 797,258 | BRL 1,680,953 | BRL 1,680,953 | 0 | BRL 437 | BRL 2.10842 | BRL 2.10787 |
| 2024-11-19 (Tuesday) | 797,258 | BRL 1,680,516 | BRL 1,680,516 | -10,113 | BRL -25,267 | BRL 2.10787 | BRL 2.11276 |
| 2024-11-18 (Monday) | 807,371 | BRL 1,705,783 | BRL 1,705,783 | -18,134 | BRL 4,918 | BRL 2.11276 | BRL 2.06039 |
| 2024-11-12 (Tuesday) | 825,505 | BRL 1,700,865 | BRL 1,700,865 | -20,682 | BRL -60,592 | BRL 2.06039 | BRL 2.08164 |
| 2024-11-08 (Friday) | 846,187 | BRL 1,761,457 | BRL 1,761,457 | 0 | BRL -52,482 | BRL 2.08164 | BRL 2.14366 |
| 2024-11-07 (Thursday) | 846,187 | BRL 1,813,939 | BRL 1,813,939 | 0 | BRL -2,875 | BRL 2.14366 | BRL 2.14706 |
| 2024-11-06 (Wednesday) | 846,187 | BRL 1,816,814 | BRL 1,816,814 | 0 | BRL -1,891 | BRL 2.14706 | BRL 2.14929 |
| 2024-11-05 (Tuesday) | 846,187 | BRL 1,818,705 | BRL 1,818,705 | 0 | BRL -12,380 | BRL 2.14929 | BRL 2.16392 |
| 2024-11-04 (Monday) | 846,187 | BRL 1,831,085 | BRL 1,831,085 | 0 | BRL 13,825 | BRL 2.16392 | BRL 2.14759 |
| 2024-11-01 (Friday) | 846,187 | BRL 1,817,260 | BRL 1,817,260 | 0 | BRL -45,046 | BRL 2.14759 | BRL 2.20082 |
| 2024-10-31 (Thursday) | 846,187 | BRL 1,862,306 | BRL 1,862,306 | 0 | BRL -69,200 | BRL 2.20082 | BRL 2.2826 |
| 2024-10-30 (Wednesday) | 846,187 | BRL 1,931,506 | BRL 1,931,506 | 0 | BRL -11,883 | BRL 2.2826 | BRL 2.29664 |
| 2024-10-29 (Tuesday) | 846,187 | BRL 1,943,389 | BRL 1,943,389 | 0 | BRL -33,091 | BRL 2.29664 | BRL 2.33575 |
| 2024-10-28 (Monday) | 846,187 | BRL 1,976,480 | BRL 1,976,480 | 0 | BRL 28,473 | BRL 2.33575 | BRL 2.3021 |
| 2024-10-25 (Friday) | 846,187 | BRL 1,948,007 | BRL 1,948,007 | 6,894 | BRL -3,375 | BRL 2.3021 | BRL 2.32503 |
| 2024-10-24 (Thursday) | 839,293 | BRL 1,951,382 | BRL 1,951,382 | 0 | BRL 16,835 | BRL 2.32503 | BRL 2.30497 |
| 2024-10-23 (Wednesday) | 839,293 | BRL 1,934,547 | BRL 1,934,547 | 0 | BRL -17,571 | BRL 2.30497 | BRL 2.32591 |
| 2024-10-22 (Tuesday) | 839,293 | BRL 1,952,118 | BRL 1,952,118 | 0 | BRL -6,210 | BRL 2.32591 | BRL 2.33331 |
| 2024-10-21 (Monday) | 839,293 | BRL 1,958,328 | BRL 1,958,328 | 0 | BRL -16,148 | BRL 2.33331 | BRL 2.35255 |
| 2024-10-18 (Friday) | 839,293 | BRL 1,974,476 | BRL 1,974,476 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | BUY | 10,545 | 1.814* | 1.97 | |||
| 2025-03-10 | BUY | 7,030 | 1.832* | 1.98 | |||
| 2025-02-21 | BUY | 7,030 | 1.909* | 2.01 | |||
| 2025-02-19 | BUY | 3,515 | 1.913* | 2.01 | |||
| 2025-02-18 | BUY | 3,515 | 1.956* | 2.01 | |||
| 2025-02-17 | BUY | 3,515 | 1.949* | 2.01 | |||
| 2025-02-11 | BUY | 3,515 | 1.917* | 2.02 | |||
| 2025-02-10 | BUY | 3,515 | 1.899* | 2.03 | |||
| 2025-02-06 | BUY | 3,515 | 1.945* | 2.03 | |||
| 2025-02-04 | BUY | 10,545 | 1.900* | 2.04 | |||
| 2025-01-29 | BUY | 7,030 | 1.803* | 2.06 | |||
| 2025-01-02 | BUY | 20,826 | 1.694* | 2.10 | |||
| 2024-11-25 | SELL | -829 | 2.056* | 2.20 Profit of 1,820 on sale | |||
| 2024-11-21 | SELL | -3,371 | 2.078* | 2.21 Profit of 7,439 on sale | |||
| 2024-11-19 | SELL | -10,113 | 2.108* | 2.22 Profit of 22,435 on sale | |||
| 2024-11-18 | SELL | -18,134 | 2.113* | 2.23 Profit of 40,349 on sale | |||
| 2024-11-12 | SELL | -20,682 | 2.060* | 2.24 Profit of 46,245 on sale | |||
| 2024-10-25 | BUY | 6,894 | 2.302* | 2.32 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.