| Stock Name / Fund | iShares II Public Limited Company - iShares MSCI EM Latin America UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | DLTM(USD) LSE |
| ETF Ticker | IUSC(EUR) F |
| ETF Ticker | DLTM.LS(USD) CXE |
| ETF Ticker | IUSC.DE(EUR) CXE |
| ETF Ticker | LTAM.AS(EUR) CXE |
| ETF Ticker | LTAM.LS(GBX) CXE |
| ETF Ticker | LTAM.MI(EUR) CXE |
| ETF Ticker | LTAMz(USD) CXE |
| ETF Ticker | LTAM(EUR) ETF Plus |
| ETF Ticker | DLTM.L(GBP) LSE |
| Stock Name | Nu Holdings Ltd |
| Ticker | NU(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | KYG6683N1034 |
| LEI | 5493002DG1RHWK9W2X27 |
| Date | Number of NU Shares Held | Base Market Value of NU Shares | Local Market Value of NU Shares | Change in NU Shares Held | Change in NU Base Value | Current Price per NU Share Held | Previous Price per NU Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-14 (Wednesday) | 5,016,534 | USD 83,475,126 | USD 83,475,126 | ||||
| 2026-01-13 (Tuesday) | 4,869,634 | USD 80,641,139![]() | USD 80,641,139 | 0 | USD -2,337,424 | USD 16.56 | USD 17.04 |
| 2026-01-12 (Monday) | 4,869,634![]() | USD 82,978,563![]() | USD 82,978,563 | 51,415 | USD -1,147,541 | USD 17.04 | USD 17.46 |
| 2026-01-09 (Friday) | 4,818,219 | USD 84,126,104![]() | USD 84,126,104 | 0 | USD -722,733 | USD 17.46 | USD 17.61 |
| 2026-01-08 (Thursday) | 4,818,219![]() | USD 84,848,837![]() | USD 84,848,837 | 63,880 | USD 1,647,904 | USD 17.61 | USD 17.5 |
| 2026-01-07 (Wednesday) | 4,754,339![]() | USD 83,200,933![]() | USD 83,200,933 | 14,628 | USD -1,450,305 | USD 17.5 | USD 17.86 |
| 2026-01-06 (Tuesday) | 4,739,711 | USD 84,651,238![]() | USD 84,651,238 | 0 | USD -379,177 | USD 17.86 | USD 17.94 |
| 2026-01-05 (Monday) | 4,739,711 | USD 85,030,415![]() | USD 85,030,415 | 0 | USD 4,360,534 | USD 17.94 | USD 17.02 |
| 2026-01-02 (Friday) | 4,739,711 | USD 80,669,881![]() | USD 80,669,881 | 0 | USD 1,327,119 | USD 17.02 | USD 16.74 |
| 2025-12-31 (Wednesday) | 4,739,711 | USD 79,342,762![]() | USD 79,342,762 | 0 | USD -663,560 | USD 16.74 | USD 16.88 |
| 2025-12-30 (Tuesday) | 4,739,711 | USD 80,006,322![]() | USD 80,006,322 | 0 | USD 1,042,737 | USD 16.88 | USD 16.66 |
| 2025-12-29 (Monday) | 4,739,711 | USD 78,963,585![]() | USD 78,963,585 | 0 | USD -473,971 | USD 16.66 | USD 16.76 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-12 | BUY | 51,415 | 17.415 | 17.020 | 17.060 | USD 877,114 | 13.65 |
| 2026-01-08 | BUY | 63,880 | 17.624 | 17.370 | 17.395 | USD 1,111,216 | 13.61 |
| 2026-01-07 | BUY | 14,628 | 17.760 | 17.405 | 17.441 | USD 255,120 | 13.60 |
| 2025-12-22 | BUY | 19,958 | 16.630 | 16.350 | 16.378 | USD 326,872 | 13.45 |
| 2025-12-17 | BUY | 14,568 | 16.160 | 15.590 | 15.647 | USD 227,945 | 13.41 |
| 2025-12-15 | BUY | 17,955 | 17.070 | 16.645 | 16.688 | USD 299,624 | 13.39 |
| 2025-12-05 | BUY | 43,536 | 17.730 | 16.600 | 16.713 | USD 727,617 | 13.29 |
| 2025-12-04 | BUY | 174,144 | 17.815 | 17.360 | 17.406 | USD 3,031,063 | 13.27 |
| 2025-12-03 | BUY | 21,768 | 17.720 | 17.290 | 17.333 | USD 377,305 | 13.25 |
| 2025-12-02 | BUY | 50,792 | 17.840 | 17.480 | 17.516 | USD 889,673 | 13.23 |
| 2025-11-24 | BUY | 7,208 | 16.060 | 15.780 | 15.808 | USD 113,944 | 13.13 |
| 2025-11-12 | SELL | -67,164 | 16.500 | 16.045 | 16.091 | USD -1,080,702 | 13.02 Loss of -205,916 on sale |
| 2025-11-06 | BUY | 111,240 | 16.400 | 15.840 | 15.896 | USD 1,768,281 | 12.96 |
| 2025-10-24 | BUY | 14,832 | 15.840 | 16.130 | 16.101 | USD 238,810 | 12.82 |
| 2025-10-23 | BUY | 37,080 | 15.900 | 16.140 | 16.116 | USD 597,581 | 12.80 |
| 2025-10-22 | BUY | 14,832 | 15.160 | 15.460 | 15.430 | USD 228,858 | 12.79 |
| 2025-10-16 | BUY | 51,912 | 14.730 | 15.310 | 15.252 | USD 791,762 | 12.74 |
| 2025-10-15 | BUY | 51,912 | 15.180 | 15.278 | 15.268 | USD 792,603 | 12.72 |
| 2025-10-14 | BUY | 29,664 | 14.910 | 15.190 | 15.162 | USD 449,766 | 12.71 |
| 2025-10-01 | BUY | 44,496 | 15.190 | 16.050 | 15.964 | USD 710,334 | 12.68 |
| 2025-09-30 | BUY | 44,496 | 16.010 | 16.190 | 16.172 | USD 719,589 | 12.66 |
| 2025-09-29 | BUY | 33,642 | 15.950 | 16.100 | 16.085 | USD 541,132 | 12.65 |
| 2025-09-26 | BUY | 29,688 | 15.780 | 15.995 | 15.973 | USD 474,221 | 12.63 |
| 2025-09-25 | BUY | 222,660 | 15.780 | 16.095 | 16.063 | USD 3,576,699 | 12.61 |
| 2025-09-17 | BUY | 7,422 | 15.960 | 16.050 | 16.041 | USD 119,056 | 12.55 |
| 2025-09-05 | BUY | 50,753 | 14.740 | 15.175 | 15.132 | USD 767,969 | 12.52 |
| 2025-08-19 | BUY | 35,060 | 13.120 | 13.355 | 13.331 | USD 467,402 | 12.51 |
| 2025-08-14 | BUY | 49,084 | 12.010 | 12.320 | 12.289 | USD 603,193 | 12.51 |
| 2025-08-05 | SELL | -14,024 | 12.150 | 12.250 | 12.240 | USD -171,654 | 12.51 Profit of 3,850 on sale |
| 2025-07-31 | SELL | -28,048 | 12.220 | 12.720 | 12.670 | USD -355,368 | 12.52 Loss of -4,223 on sale |
| 2025-07-15 | BUY | 10,246 | 13.540 | 13.540 | 13.540 | USD 138,731 | 12.49 |
| 2025-07-14 | BUY | 13,984 | 13.070 | 13.180 | 13.169 | USD 184,155 | 12.49 |
| 2025-07-10 | BUY | 69,920 | 13.030 | 13.550 | 13.498 | USD 943,780 | 12.48 |
| 2025-07-02 | BUY | 13,984 | 13.490 | 13.745 | 13.719 | USD 191,853 | 12.44 |
| 2025-06-27 | BUY | 20,976 | 13.250 | 13.520 | 13.493 | USD 283,029 | 12.43 |
| 2025-06-25 | BUY | 41,952 | 13.230 | 13.720 | 13.671 | USD 573,526 | 12.41 |
| 2025-06-20 | BUY | 6,992 | 12.140 | 12.430 | 12.401 | USD 86,708 | 12.41 |
| 2025-06-18 | BUY | 76,912 | 12.240 | 12.340 | 12.330 | USD 948,325 | 12.41 |
| 2025-06-17 | BUY | 10,225 | 12.100 | 12.430 | 12.397 | USD 126,759 | 12.41 |
| 2025-06-16 | BUY | 13,940 | 12.390 | 12.510 | 12.498 | USD 174,222 | 12.41 |
| 2025-06-11 | BUY | 13,940 | 12.760 | 12.780 | 12.778 | USD 178,125 | 12.42 |
| 2025-06-06 | BUY | 125,460 | 12.150 | 12.250 | 12.240 | USD 1,535,630 | 12.43 |
| 2025-06-05 | BUY | 285,770 | 12.110 | 12.210 | 12.200 | USD 3,486,394 | 12.43 |
| 2025-06-02 | BUY | 13,940 | 12.000 | 12.070 | 12.063 | USD 168,158 | 12.44 |
| 2025-05-30 | SELL | -5,175 | 12.010 | 12.050 | 12.046 | USD -62,338 | 12.44 Profit of 2,056 on sale |
| 2025-05-28 | BUY | 20,949 | 12.200 | 12.250 | 12.245 | USD 256,521 | 12.45 |
| 2025-05-27 | BUY | 97,762 | 11.940 | 12.160 | 12.138 | USD 1,186,635 | 12.45 |
| 2025-05-22 | BUY | 6,983 | 12.250 | 12.450 | 12.430 | USD 86,799 | 12.46 |
| 2025-05-21 | BUY | 300,269 | 11.990 | 12.690 | 12.620 | USD 3,789,395 | 12.47 |
| 2025-05-20 | BUY | 6,983 | 12.770 | 13.010 | 12.986 | USD 90,681 | 12.46 |
| 2025-05-14 | SELL | -52,464 | 13.490 | 13.730 | 13.706 | USD -719,072 | 12.44 Loss of -66,514 on sale |
| 2025-05-08 | BUY | 7,168 | 12.800 | 13.040 | 13.016 | USD 93,299 | 12.42 |
| 2025-05-06 | BUY | 18,488 | 12.440 | 12.560 | 12.548 | USD 231,987 | 12.42 |
| 2025-05-02 | BUY | 14,312 | 12.450 | 12.585 | 12.572 | USD 179,923 | 12.42 |
| 2025-04-28 | BUY | 50,092 | 12.140 | 12.229 | 12.220 | USD 612,129 | 12.42 |
| 2025-04-24 | BUY | 7,156 | 11.750 | 11.760 | 11.759 | USD 84,147 | 12.43 |
| 2025-04-22 | BUY | 64,404 | 11.190 | 11.285 | 11.275 | USD 726,187 | 12.46 |
| 2025-04-15 | BUY | 14,312 | 10.840 | 11.090 | 11.065 | USD 158,362 | 12.55 |
| 2025-04-10 | BUY | 7,156 | 10.250 | 10.700 | 10.655 | USD 76,247 | 12.62 |
| 2025-04-09 | BUY | 7,156 | 10.920 | 10.955 | 10.951 | USD 78,369 | 12.64 |
| 2025-04-08 | BUY | 7,861 | 9.970 | 10.620 | 10.555 | USD 82,973 | 12.67 |
| 2025-04-07 | BUY | 178,275 | 9.720 | 10.170 | 10.125 | USD 1,805,034 | 12.70 |
| 2025-04-04 | BUY | 14,262 | 9.600 | 9.870 | 9.843 | USD 140,381 | 12.74 |
| 2025-04-02 | BUY | 7,131 | 10.590 | 10.670 | 10.662 | USD 76,031 | 12.77 |
| 2025-03-31 | BUY | 5,718 | 10.240 | 10.410 | 10.393 | USD 59,427 | 12.83 |
| 2025-03-26 | BUY | 7,111 | 10.920 | 11.360 | 11.316 | USD 80,468 | 12.91 |
| 2025-03-21 | BUY | 85,332 | 11.590 | 11.680 | 11.671 | USD 995,910 | 12.96 |
| 2025-03-19 | BUY | 7,111 | 11.950 | 12.070 | 12.058 | USD 85,744 | 13.00 |
| 2025-03-17 | BUY | 22,428 | 11.820 | 11.910 | 11.901 | USD 266,916 | 13.04 |
| 2025-03-12 | BUY | 21,240 | 10.890 | 11.030 | 11.016 | USD 233,980 | 13.12 |
| 2025-03-10 | BUY | 21,332 | 10.120 | 10.690 | 10.633 | USD 226,823 | 13.21 |
| 2025-02-28 | BUY | 153,055 | 10.750 | 11.135 | 11.097 | USD 1,698,375 | 13.42 |
| 2025-02-21 | BUY | 12,950 | 10.820 | 12.020 | 11.900 | USD 154,105 | 13.62 |
| 2025-02-19 | BUY | 6,475 | 13.480 | 13.620 | 13.606 | USD 88,099 | 13.63 |
| 2025-02-18 | BUY | 14,593 | 13.540 | 13.750 | 13.729 | USD 200,347 | 13.63 |
| 2025-02-11 | BUY | 6,468 | 13.940 | 13.980 | 13.976 | USD 90,397 | 13.62 |
| 2025-02-10 | BUY | 6,468 | 13.950 | 14.020 | 14.013 | USD 90,636 | 13.61 |
| 2025-02-06 | BUY | 6,468 | 13.780 | 13.820 | 13.816 | USD 89,362 | 13.61 |
| 2025-02-04 | BUY | 19,404 | 13.300 | 13.469 | 13.452 | USD 261,025 | 13.61 |
| 2025-02-03 | BUY | 2,659 | 13.140 | 13.180 | 13.176 | USD 35,035 | 13.63 |
| 2025-01-29 | BUY | 12,916 | 12.550 | 12.640 | 12.631 | USD 163,142 | 13.67 |
| 2025-01-02 | BUY | 35,521 | 10.630 | 10.680 | 10.675 | USD 379,187 | 13.92 |
| 2024-12-09 | BUY | 9,101 | 11.930 | 12.300 | 12.263 | USD 111,606 | 14.05 |
| 2024-11-25 | SELL | -11,143 | 14.230 | 14.420 | 14.401 | USD -160,470 | 14.68 Profit of 3,061 on sale |
| 2024-11-21 | SELL | -6,252 | 13.400 | 13.560 | 13.544 | USD -84,677 | 14.78 Profit of 7,747 on sale |
| 2024-11-19 | SELL | -18,756 | 13.460 | 13.720 | 13.694 | USD -256,845 | 14.95 Profit of 23,502 on sale |
| 2024-11-18 | SELL | -39,412 | 13.650 | 14.230 | 14.172 | USD -558,547 | 15.03 Profit of 33,742 on sale |
| 2024-11-12 | SELL | -38,496 | 15.840 | 16.145 | 16.115 | USD -620,344 | 14.97 Loss of -43,905 on sale |
| 2024-10-25 | BUY | 12,832 | 14.940 | 15.085 | 15.070 | USD 193,385 | 14.71 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 9,199,110 | 21,681 | 21,804,648 | 42.2% |
| 2025-09-18 | 7,240,119 | 7,050 | 23,256,079 | 31.1% |
| 2025-09-17 | 10,072,790 | 31,948 | 27,810,184 | 36.2% |
| 2025-09-16 | 8,377,093 | 497 | 20,518,845 | 40.8% |
| 2025-09-15 | 10,545,956 | 22,592 | 24,677,334 | 42.7% |
| 2025-09-12 | 8,133,878 | 2,024 | 19,792,964 | 41.1% |
| 2025-09-11 | 11,039,222 | 94,396 | 26,796,046 | 41.2% |
| 2025-09-10 | 8,946,907 | 127,017 | 24,193,143 | 37.0% |
| 2025-09-09 | 7,561,540 | 443,340 | 19,541,692 | 38.7% |
| 2025-09-08 | 14,848,065 | 144,912 | 36,879,412 | 40.3% |
| 2025-09-05 | 9,261,573 | 2,854 | 28,805,175 | 32.2% |
| 2025-09-04 | 12,600,462 | 65,552 | 30,037,264 | 41.9% |
| 2025-09-03 | 7,213,600 | 7,183 | 20,981,683 | 34.4% |
| 2025-09-02 | 11,927,186 | 59,810 | 32,319,176 | 36.9% |
| 2025-08-29 | 6,903,794 | 14,876 | 20,672,508 | 33.4% |
| 2025-08-28 | 11,575,415 | 54,626 | 32,378,746 | 35.8% |
| 2025-08-27 | 8,532,436 | 203,552 | 23,598,141 | 36.2% |
| 2025-08-26 | 8,068,533 | 24,008 | 23,694,602 | 34.1% |
| 2025-08-25 | 8,962,038 | 17,620 | 28,526,190 | 31.4% |
| 2025-08-22 | 9,479,284 | 5,700 | 27,579,991 | 34.4% |
| 2025-08-21 | 10,449,690 | 375,447 | 28,766,226 | 36.3% |
| 2025-08-20 | 16,544,426 | 393,978 | 42,988,168 | 38.5% |
| 2025-08-19 | 16,095,998 | 1,735,220 | 38,766,681 | 41.5% |
| 2025-08-18 | 15,124,084 | 2,497,319 | 38,957,835 | 38.8% |
| 2025-08-15 | 15,634,337 | 83,083 | 55,378,786 | 28.2% |
| 2025-08-14 | 11,797,631 | 5,834 | 31,623,181 | 37.3% |
| 2025-08-13 | 6,724,201 | 1,100 | 18,766,922 | 35.8% |
| 2025-08-12 | 5,768,783 | 835 | 19,876,272 | 29.0% |
| 2025-08-11 | 7,097,058 | 1,000 | 22,844,458 | 31.1% |
| 2025-08-08 | 5,586,677 | 123,348 | 11,853,241 | 47.1% |
| 2025-08-07 | 8,643,401 | 14,287 | 19,026,223 | 45.4% |
| 2025-08-06 | 9,025,986 | 940 | 18,235,697 | 49.5% |
| 2025-08-05 | 5,666,621 | 6,995 | 19,676,171 | 28.8% |
| 2025-08-04 | 5,939,782 | 3,316 | 16,132,998 | 36.8% |
| 2025-08-01 | 11,861,307 | 10,031 | 24,202,449 | 49.0% |
| 2025-07-31 | 11,462,694 | 63,528 | 28,119,677 | 40.8% |
| 2025-07-30 | 13,224,227 | 67 | 27,689,492 | 47.8% |
| 2025-07-29 | 8,686,975 | 2,001 | 19,361,924 | 44.9% |
| 2025-07-28 | 10,530,092 | 29,689 | 23,079,915 | 45.6% |
| 2025-07-25 | 9,820,238 | 5,985 | 21,724,053 | 45.2% |
| 2025-07-24 | 10,946,848 | 13,700 | 26,735,460 | 40.9% |
| 2025-07-23 | 15,854,307 | 13,647 | 35,539,950 | 44.6% |
| 2025-07-22 | 10,984,184 | 123,766 | 26,341,964 | 41.7% |
| 2025-07-21 | 18,302,439 | 20,460 | 47,061,537 | 38.9% |
| 2025-07-18 | 29,808,856 | 3,856 | 67,666,608 | 44.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy