| Stock Name / Fund | iShares II Public Limited Company - iShares MSCI EM Latin America UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | DLTM(USD) LSE |
| ETF Ticker | IUSC(EUR) F |
| ETF Ticker | DLTM.LS(USD) CXE |
| ETF Ticker | IUSC.DE(EUR) CXE |
| ETF Ticker | LTAM.AS(EUR) CXE |
| ETF Ticker | LTAM.LS(GBX) CXE |
| ETF Ticker | LTAM.MI(EUR) CXE |
| ETF Ticker | LTAMz(USD) CXE |
| ETF Ticker | LTAM(EUR) ETF Plus |
| ETF Ticker | DLTM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate OMAB.MX holdings
| Date | Number of OMAB.MX Shares Held | Base Market Value of OMAB.MX Shares | Local Market Value of OMAB.MX Shares | Change in OMAB.MX Shares Held | Change in OMAB.MX Base Value | Current Price per OMAB.MX Share Held | Previous Price per OMAB.MX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 194,508 | MXN 1,814,907 | MXN 1,814,907 | 2,100 | MXN 51,287 | MXN 9.33076 | MXN 9.16604 |
| 2025-03-11 (Tuesday) | 192,408 | MXN 1,763,620 | MXN 1,763,620 | 0 | MXN 24,301 | MXN 9.16604 | MXN 9.03974 |
| 2025-03-10 (Monday) | 192,408 | MXN 1,739,319 | MXN 1,739,319 | 1,400 | MXN -45,182 | MXN 9.03974 | MXN 9.34255 |
| 2025-03-07 (Friday) | 191,008 | MXN 1,784,501 | MXN 1,784,501 | 0 | MXN -40,485 | MXN 9.34255 | MXN 9.5545 |
| 2025-03-05 (Wednesday) | 191,008 | MXN 1,824,986 | MXN 1,824,986 | 0 | MXN 38,246 | MXN 9.5545 | MXN 9.35427 |
| 2025-03-04 (Tuesday) | 191,008 | MXN 1,786,740 | MXN 1,786,740 | 0 | MXN -17,016 | MXN 9.35427 | MXN 9.44335 |
| 2025-03-03 (Monday) | 191,008 | MXN 1,803,756 | MXN 1,803,756 | 0 | MXN -34,636 | MXN 9.44335 | MXN 9.62469 |
| 2025-02-28 (Friday) | 191,008 | MXN 1,838,392 | MXN 1,838,392 | 2,228 | MXN 88,742 | MXN 9.62469 | MXN 9.2682 |
| 2025-02-27 (Thursday) | 188,780 | MXN 1,749,650 | MXN 1,749,650 | 0 | MXN -63,155 | MXN 9.2682 | MXN 9.60274 |
| 2025-02-26 (Wednesday) | 188,780 | MXN 1,812,805 | MXN 1,812,805 | 0 | MXN 4,175 | MXN 9.60274 | MXN 9.58062 |
| 2025-02-25 (Tuesday) | 188,780 | MXN 1,808,630 | MXN 1,808,630 | 0 | MXN -62,189 | MXN 9.58062 | MXN 9.91005 |
| 2025-02-24 (Monday) | 188,780 | MXN 1,870,819 | MXN 1,870,819 | 0 | MXN -24,826 | MXN 9.91005 | MXN 10.0416 |
| 2025-02-21 (Friday) | 188,780 | MXN 1,895,645 | MXN 1,895,645 | 1,400 | MXN -45,250 | MXN 10.0416 | MXN 10.3581 |
| 2025-02-20 (Thursday) | 187,380 | MXN 1,940,895 | MXN 1,940,895 | 0 | MXN 47,520 | MXN 10.3581 | MXN 10.1045 |
| 2025-02-19 (Wednesday) | 187,380 | MXN 1,893,375 | MXN 1,893,375 | 700 | MXN -4,127 | MXN 10.1045 | MXN 10.1645 |
| 2025-02-18 (Tuesday) | 186,680 | MXN 1,897,502 | MXN 1,897,502 | 700 | MXN 9,438 | MXN 10.1645 | MXN 10.152 |
| 2025-02-17 (Monday) | 185,980 | MXN 1,888,064 | MXN 1,888,064 | 700 | MXN 6,050 | MXN 10.152 | MXN 10.1577 |
| 2025-02-14 (Friday) | 185,280 | MXN 1,882,014 | MXN 1,882,014 | 0 | MXN 37,171 | MXN 10.1577 | MXN 9.95705 |
| 2025-02-13 (Thursday) | 185,280 | MXN 1,844,843 | MXN 1,844,843 | 0 | MXN -24,313 | MXN 9.95705 | MXN 10.0883 |
| 2025-02-12 (Wednesday) | 185,280 | MXN 1,869,156 | MXN 1,869,156 | 0 | MXN 46,899 | MXN 10.0883 | MXN 9.83515 |
| 2025-02-11 (Tuesday) | 185,280 | MXN 1,822,257 | MXN 1,822,257 | 700 | MXN 44,211 | MXN 9.83515 | MXN 9.63293 |
| 2025-02-10 (Monday) | 184,580 | MXN 1,778,046 | MXN 1,778,046 | 700 | MXN -5,667 | MXN 9.63293 | MXN 9.70042 |
| 2025-02-07 (Friday) | 183,880 | MXN 1,783,713 | MXN 1,783,713 | 0 | MXN -7,032 | MXN 9.70042 | MXN 9.73866 |
| 2025-02-06 (Thursday) | 183,880 | MXN 1,790,745 | MXN 1,790,745 | 700 | MXN 63,866 | MXN 9.73866 | MXN 9.42722 |
| 2025-02-05 (Wednesday) | 183,180 | MXN 1,726,879 | MXN 1,726,879 | 0 | MXN -55,821 | MXN 9.42722 | MXN 9.73196 |
| 2025-02-04 (Tuesday) | 183,180 | MXN 1,782,700 | MXN 1,782,700 | 2,100 | MXN 53,697 | MXN 9.73196 | MXN 9.54828 |
| 2025-02-03 (Monday) | 181,080 | MXN 1,729,003 | MXN 1,729,003 | 0 | MXN 12,836 | MXN 9.54828 | MXN 9.4774 |
| 2025-01-31 (Friday) | 181,080 | MXN 1,716,167 | MXN 1,716,167 | 0 | MXN -111,254 | MXN 9.4774 | MXN 10.0918 |
| 2025-01-30 (Thursday) | 181,080 | MXN 1,827,421 | MXN 1,827,421 | 0 | MXN 52,325 | MXN 10.0918 | MXN 9.80283 |
| 2025-01-29 (Wednesday) | 181,080 | MXN 1,775,096 | MXN 1,775,096 | 1,400 | MXN 11,525 | MXN 9.80283 | MXN 9.81507 |
| 2025-01-28 (Tuesday) | 179,680 | MXN 1,763,571 | MXN 1,763,571 | 0 | MXN 11,850 | MXN 9.81507 | MXN 9.74911 |
| 2025-01-27 (Monday) | 179,680 | MXN 1,751,721 | MXN 1,751,721 | 0 | MXN -47,392 | MXN 9.74911 | MXN 10.0129 |
| 2025-01-24 (Friday) | 179,680 | MXN 1,799,113 | MXN 1,799,113 | 0 | MXN 38,635 | MXN 10.0129 | MXN 9.79785 |
| 2025-01-23 (Thursday) | 179,680 | MXN 1,760,478 | MXN 1,760,478 | 0 | MXN -7,077 | MXN 9.79785 | MXN 9.83724 |
| 2025-01-22 (Wednesday) | 179,680 | MXN 1,767,555 | MXN 1,767,555 | ||||
| 2025-01-21 (Tuesday) | 179,680 | MXN 1,728,634 | MXN 1,728,634 | ||||
| 2025-01-20 (Monday) | 179,680 | MXN 1,736,047 | MXN 1,736,047 | ||||
| 2025-01-17 (Friday) | 179,680 | MXN 1,729,393 | MXN 1,729,393 | ||||
| 2025-01-16 (Thursday) | 179,680 | MXN 1,714,488 | MXN 1,714,488 | ||||
| 2025-01-15 (Wednesday) | 173,380 | MXN 1,675,599 | MXN 1,675,599 | ||||
| 2025-01-14 (Tuesday) | 171,980 | MXN 1,642,214 | MXN 1,642,214 | ||||
| 2025-01-13 (Monday) | 171,980 | MXN 1,545,364 | MXN 1,545,364 | ||||
| 2025-01-10 (Friday) | 171,980 | MXN 1,538,043 | MXN 1,538,043 | ||||
| 2025-01-09 (Thursday) | 171,980 | MXN 1,562,217 | MXN 1,562,217 | ||||
| 2025-01-09 (Thursday) | 171,980 | MXN 1,562,217 | MXN 1,562,217 | ||||
| 2025-01-09 (Thursday) | 171,980 | MXN 1,562,217 | MXN 1,562,217 | ||||
| 2025-01-08 (Wednesday) | 171,980 | MXN 1,562,288 | MXN 1,562,288 | ||||
| 2025-01-08 (Wednesday) | 171,980 | MXN 1,562,288 | MXN 1,562,288 | ||||
| 2025-01-08 (Wednesday) | 171,980 | MXN 1,562,288 | MXN 1,562,288 | ||||
| 2025-01-02 (Thursday) | 165,744 | MXN 1,449,282 | MXN 1,449,282 | 4,200 | MXN -15,808 | MXN 8.7441 | MXN 9.06929 |
| 2024-12-30 (Monday) | 165,744 | MXN 1,431,153 | MXN 1,431,153 | ||||
| 2024-12-06 (Friday) | 161,544 | MXN 1,465,090 | MXN 1,465,090 | 0 | MXN 46,462 | MXN 9.06929 | MXN 8.78168 |
| 2024-12-05 (Thursday) | 161,544 | MXN 1,418,628 | MXN 1,418,628 | 0 | MXN 65,624 | MXN 8.78168 | MXN 8.37545 |
| 2024-12-04 (Wednesday) | 161,544 | MXN 1,353,004 | MXN 1,353,004 | 0 | MXN 40,122 | MXN 8.37545 | MXN 8.12709 |
| 2024-12-03 (Tuesday) | 161,544 | MXN 1,312,882 | MXN 1,312,882 | 0 | MXN 52,524 | MXN 8.12709 | MXN 7.80195 |
| 2024-12-02 (Monday) | 161,544 | MXN 1,260,358 | MXN 1,260,358 | 0 | MXN -1,597 | MXN 7.80195 | MXN 7.81183 |
| 2024-11-29 (Friday) | 161,544 | MXN 1,261,955 | MXN 1,261,955 | 0 | MXN -56,282 | MXN 7.81183 | MXN 8.16024 |
| 2024-11-28 (Thursday) | 161,544 | MXN 1,318,237 | MXN 1,318,237 | 0 | MXN 16,322 | MXN 8.16024 | MXN 8.0592 |
| 2024-11-27 (Wednesday) | 161,544 | MXN 1,301,915 | MXN 1,301,915 | 0 | MXN 25,354 | MXN 8.0592 | MXN 7.90225 |
| 2024-11-26 (Tuesday) | 161,544 | MXN 1,276,561 | MXN 1,276,561 | 0 | MXN -60,645 | MXN 7.90225 | MXN 8.27766 |
| 2024-11-25 (Monday) | 161,544 | MXN 1,337,206 | MXN 1,337,206 | -90 | MXN 21,997 | MXN 8.27766 | MXN 8.13696 |
| 2024-11-22 (Friday) | 161,634 | MXN 1,315,209 | MXN 1,315,209 | 0 | MXN -17,216 | MXN 8.13696 | MXN 8.24347 |
| 2024-11-21 (Thursday) | 161,634 | MXN 1,332,425 | MXN 1,332,425 | -700 | MXN 3,024 | MXN 8.24347 | MXN 8.18929 |
| 2024-11-20 (Wednesday) | 162,334 | MXN 1,329,401 | MXN 1,329,401 | 0 | MXN 25,686 | MXN 8.18929 | MXN 8.03107 |
| 2024-11-19 (Tuesday) | 162,334 | MXN 1,303,715 | MXN 1,303,715 | -2,100 | MXN 3,290 | MXN 8.03107 | MXN 7.90849 |
| 2024-11-18 (Monday) | 164,434 | MXN 1,300,425 | MXN 1,300,425 | -3,460 | MXN -76,631 | MXN 7.90849 | MXN 8.20194 |
| 2024-11-12 (Tuesday) | 167,894 | MXN 1,377,056 | MXN 1,377,056 | -4,200 | MXN -58,244 | MXN 8.20194 | MXN 8.34021 |
| 2024-11-08 (Friday) | 172,094 | MXN 1,435,300 | MXN 1,435,300 | 0 | MXN -29,028 | MXN 8.34021 | MXN 8.50888 |
| 2024-11-07 (Thursday) | 172,094 | MXN 1,464,328 | MXN 1,464,328 | 0 | MXN 51,906 | MXN 8.50888 | MXN 8.20727 |
| 2024-11-06 (Wednesday) | 172,094 | MXN 1,412,422 | MXN 1,412,422 | 0 | MXN 39,634 | MXN 8.20727 | MXN 7.97697 |
| 2024-11-05 (Tuesday) | 172,094 | MXN 1,372,788 | MXN 1,372,788 | 0 | MXN -21,588 | MXN 7.97697 | MXN 8.10241 |
| 2024-11-04 (Monday) | 172,094 | MXN 1,394,376 | MXN 1,394,376 | 0 | MXN -7,050 | MXN 8.10241 | MXN 8.14338 |
| 2024-11-01 (Friday) | 172,094 | MXN 1,401,426 | MXN 1,401,426 | 0 | MXN -38,216 | MXN 8.14338 | MXN 8.36544 |
| 2024-10-31 (Thursday) | 172,094 | MXN 1,439,642 | MXN 1,439,642 | 0 | MXN -16,823 | MXN 8.36544 | MXN 8.46319 |
| 2024-10-30 (Wednesday) | 172,094 | MXN 1,456,465 | MXN 1,456,465 | 0 | MXN -51,698 | MXN 8.46319 | MXN 8.7636 |
| 2024-10-29 (Tuesday) | 172,094 | MXN 1,508,163 | MXN 1,508,163 | 0 | MXN 24,555 | MXN 8.7636 | MXN 8.62092 |
| 2024-10-28 (Monday) | 172,094 | MXN 1,483,608 | MXN 1,483,608 | 0 | MXN 62,862 | MXN 8.62092 | MXN 8.25564 |
| 2024-10-25 (Friday) | 172,094 | MXN 1,420,746 | MXN 1,420,746 | 1,400 | MXN 41,067 | MXN 8.25564 | MXN 8.08276 |
| 2024-10-24 (Thursday) | 170,694 | MXN 1,379,679 | MXN 1,379,679 | 0 | MXN 3,194 | MXN 8.08276 | MXN 8.06405 |
| 2024-10-23 (Wednesday) | 170,694 | MXN 1,376,485 | MXN 1,376,485 | 0 | MXN -74,891 | MXN 8.06405 | MXN 8.50279 |
| 2024-10-22 (Tuesday) | 170,694 | MXN 1,451,376 | MXN 1,451,376 | 0 | MXN 10,070 | MXN 8.50279 | MXN 8.4438 |
| 2024-10-21 (Monday) | 170,694 | MXN 1,441,306 | MXN 1,441,306 | 0 | MXN -62,899 | MXN 8.4438 | MXN 8.81229 |
| 2024-10-18 (Friday) | 170,694 | MXN 1,504,205 | MXN 1,504,205 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | BUY | 2,100 | 9.331* | 9.01 | |||
| 2025-03-10 | BUY | 1,400 | 9.040* | 9.01 | |||
| 2025-02-28 | BUY | 2,228 | 9.625* | 8.97 | |||
| 2025-02-21 | BUY | 1,400 | 10.042* | 8.91 | |||
| 2025-02-19 | BUY | 700 | 10.105* | 8.85 | |||
| 2025-02-18 | BUY | 700 | 10.165* | 8.83 | |||
| 2025-02-17 | BUY | 700 | 10.152* | 8.80 | |||
| 2025-02-11 | BUY | 700 | 9.835* | 8.69 | |||
| 2025-02-10 | BUY | 700 | 9.633* | 8.67 | |||
| 2025-02-06 | BUY | 700 | 9.739* | 8.62 | |||
| 2025-02-04 | BUY | 2,100 | 9.732* | 8.57 | |||
| 2025-01-29 | BUY | 1,400 | 9.803* | 8.45 | |||
| 2025-01-02 | BUY | 4,200 | 8.744* | 8.26 | |||
| 2024-11-25 | SELL | -90 | 8.278* | 8.26 Profit of 744 on sale | |||
| 2024-11-21 | SELL | -700 | 8.243* | 8.27 Profit of 5,791 on sale | |||
| 2024-11-19 | SELL | -2,100 | 8.031* | 8.29 Profit of 17,412 on sale | |||
| 2024-11-18 | SELL | -3,460 | 7.908* | 8.32 Profit of 28,771 on sale | |||
| 2024-11-12 | SELL | -4,200 | 8.202* | 8.32 Profit of 34,956 on sale | |||
| 2024-10-25 | BUY | 1,400 | 8.256* | 8.27 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.