| Stock Name / Fund | iShares MSCI World Islamic UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
| Stock Name | SMC Corporation |
| Ticker | 6273.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6273.T holdings
| Date | Number of 6273.T Shares Held | Base Market Value of 6273.T Shares | Local Market Value of 6273.T Shares | Change in 6273.T Shares Held | Change in 6273.T Base Value | Current Price per 6273.T Share Held | Previous Price per 6273.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 2,500 | JPY 859,323 | JPY 859,323 | 0 | JPY -17,455 | JPY 343.729 | JPY 350.711 |
| 2025-11-26 (Wednesday) | 2,500 | JPY 876,778 | JPY 876,778 | 0 | JPY 16,735 | JPY 350.711 | JPY 344.017 |
| 2025-11-25 (Tuesday) | 2,500 | JPY 860,043 | JPY 860,043 | 0 | JPY 28,703 | JPY 344.017 | JPY 332.536 |
| 2025-11-24 (Monday) | 2,500 | JPY 831,340 | JPY 831,340 | 0 | JPY -1,275 | JPY 332.536 | JPY 333.046 |
| 2025-11-21 (Friday) | 2,500 | JPY 832,615 | JPY 832,615 | 0 | JPY 9,694 | JPY 333.046 | JPY 329.168 |
| 2025-11-20 (Thursday) | 2,500 | JPY 822,921 | JPY 822,921 | 0 | JPY -5,115 | JPY 329.168 | JPY 331.214 |
| 2025-11-19 (Wednesday) | 2,500 | JPY 828,036 | JPY 828,036 | 0 | JPY -25,772 | JPY 331.214 | JPY 341.523 |
| 2025-11-18 (Tuesday) | 2,500 | JPY 853,808 | JPY 853,808 | 0 | JPY -32,657 | JPY 341.523 | JPY 354.586 |
| 2025-11-17 (Monday) | 2,500 | JPY 886,465 | JPY 886,465 | 0 | JPY -36,253 | JPY 354.586 | JPY 369.087 |
| 2025-11-14 (Friday) | 2,500 | JPY 922,718 | JPY 922,718 | 0 | JPY 4,797 | JPY 369.087 | JPY 367.168 |
| 2025-11-13 (Thursday) | 2,500 | JPY 917,921 | JPY 917,921 | 0 | JPY 49,072 | JPY 367.168 | JPY 347.54 |
| 2025-11-12 (Wednesday) | 2,500 | JPY 868,849 | JPY 868,849 | 0 | JPY 18,766 | JPY 347.54 | JPY 340.033 |
| 2025-11-11 (Tuesday) | 2,500 | JPY 850,083 | JPY 850,083 | 0 | JPY -27,745 | JPY 340.033 | JPY 351.131 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-27 | BUY | 200 | 51,790.000 | 50,810.000 | 50,908.000 | JPY 10,181,600 | 361.42 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.