| Stock Name / Fund | iShares MSCI World Islamic UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
| Stock Name | TOPPAN Holdings Inc. |
| Ticker | 7911.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7911.T holdings
| Date | Number of 7911.T Shares Held | Base Market Value of 7911.T Shares | Local Market Value of 7911.T Shares | Change in 7911.T Shares Held | Change in 7911.T Base Value | Current Price per 7911.T Share Held | Previous Price per 7911.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 9,700 | JPY 304,934 | JPY 304,934 | 0 | JPY 20,988 | JPY 31.4365 | JPY 29.2728 |
| 2025-11-26 (Wednesday) | 9,700 | JPY 283,946 | JPY 283,946 | 0 | JPY 16,281 | JPY 29.2728 | JPY 27.5943 |
| 2025-11-25 (Tuesday) | 9,700 | JPY 267,665 | JPY 267,665 | 0 | JPY 12,908 | JPY 27.5943 | JPY 26.2636 |
| 2025-11-24 (Monday) | 9,700 | JPY 254,757 | JPY 254,757 | 0 | JPY -390 | JPY 26.2636 | JPY 26.3038 |
| 2025-11-21 (Friday) | 9,700 | JPY 255,147 | JPY 255,147 | 0 | JPY 9,433 | JPY 26.3038 | JPY 25.3313 |
| 2025-11-20 (Thursday) | 9,700 | JPY 245,714 | JPY 245,714 | 0 | JPY 6,987 | JPY 25.3313 | JPY 24.611 |
| 2025-11-19 (Wednesday) | 9,700 | JPY 238,727 | JPY 238,727 | 0 | JPY -10,028 | JPY 24.611 | JPY 25.6448 |
| 2025-11-18 (Tuesday) | 9,700 | JPY 248,755 | JPY 248,755 | 0 | JPY -14,691 | JPY 25.6448 | JPY 27.1594 |
| 2025-11-17 (Monday) | 9,700 | JPY 263,446 | JPY 263,446 | -100 | JPY -5,866 | JPY 27.1594 | JPY 27.4808 |
| 2025-11-14 (Friday) | 9,800 | JPY 269,312 | JPY 269,312 | 100 | JPY 35,085 | JPY 27.4808 | JPY 24.1471 |
| 2025-11-13 (Thursday) | 9,700 | JPY 234,227 | JPY 234,227 | 100 | JPY -647 | JPY 24.1471 | JPY 24.466 |
| 2025-11-12 (Wednesday) | 9,600 | JPY 234,874 | JPY 234,874 | 0 | JPY 1,147 | JPY 24.466 | JPY 24.3466 |
| 2025-11-11 (Tuesday) | 9,600 | JPY 233,727 | JPY 233,727 | 100 | JPY 1,168 | JPY 24.3466 | JPY 24.4799 |
| 2025-11-10 (Monday) | 9,500 | JPY 232,559 | JPY 232,559 | 0 | JPY -552 | JPY 24.4799 | JPY 24.538 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-17 | SELL | -100 | 4,248.000 | 4,152.000 | 4,161.600 | JPY -416,160 | 25.85 Loss of -413,575 on sale |
| 2025-11-14 | BUY | 100 | 4,250.000 | 3,956.000 | 3,985.400 | JPY 398,540 | 25.83 |
| 2025-11-13 | BUY | 100 | 3,821.000 | 3,723.000 | 3,732.800 | JPY 373,280 | 25.85 |
| 2025-11-11 | BUY | 100 | 3,803.000 | 3,748.000 | 3,753.500 | JPY 375,350 | 25.88 |
| 2025-06-20 | BUY | 100 | 3,749.000 | 3,660.000 | 3,668.900 | JPY 366,890 | 25.34 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.