Portfolio Holdings Detail for ISIN IE00B27YCN58
| Stock Name / Fund | iShares MSCI World Islamic UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
Holdings detail for AOS
| Stock Name | Smith AO Corporation |
| Ticker | AOS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8318652091 |
| LEI | 549300XG4US7UJNECY36 |
| Ticker | AOS(EUR) F |
Show aggregate AOS holdings
News associated with AOS
- How The Pieces Add Up: NOBL Targets $108
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-24 11:26:13
- What You Need To Know Ahead of A. O. Smith's Earnings Release
- A. O. Smith is expected to announce its first-quarter results later this month, and analysts predict a double-digit drop in the company’s bottom-line figure. - 2025-04-11 11:39:20
- What You Need To Know Ahead of A. O. Smith's Earnings Release
- A. O. Smith is expected to announce its first-quarter results later this month, and analysts predict a double-digit drop in the company’s bottom-line figure. - 2025-04-11 07:50:17
- How Is A. O. Smith Corporation’s Stock Performance Compared to Other Industrial Stocks?
- Due to A.O. Smith Corporation’s underperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain cautious about the stock’s prospects. - 2025-04-01 17:55:07
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-14 11:45:02
- Analysts Anticipate NOBL Will Reach $111
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-14 11:42:29
- Are Wall Street Analysts Bullish on A. O. Smith Stock?
- Due to A. O. Smith’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-26 14:55:27
iShares MSCI World Islamic UCITS ETF USD (Dist) USD AOS holdings
| Date | Number of AOS Shares Held | Base Market Value of AOS Shares | Local Market Value of AOS Shares | Change in AOS Shares Held | Change in AOS Base Value | Current Price per AOS Share Held | Previous Price per AOS Share Held |
|---|
| 2025-05-08 (Thursday) | 5,072 | USD 344,947 | USD 344,947 | | | | |
| 2025-05-07 (Wednesday) | 5,072 | USD 339,469 | USD 339,469 | 0 | USD -2,739 | USD 66.93 | USD 67.47 |
| 2025-05-06 (Tuesday) | 5,072 | USD 342,208 | USD 342,208 | 0 | USD -4,412 | USD 67.47 | USD 68.3399 |
| 2025-05-05 (Monday) | 5,072 | USD 346,620 | USD 346,620 | 0 | USD -558 | USD 68.3399 | USD 68.4499 |
| 2025-05-02 (Friday) | 5,072 | USD 347,178 | USD 347,178 | 0 | USD 5,274 | USD 68.4499 | USD 67.4101 |
| 2025-05-01 (Thursday) | 5,072 | USD 341,904 | USD 341,904 | 0 | USD -2,282 | USD 67.4101 | USD 67.86 |
| 2025-04-30 (Wednesday) | 5,072 | USD 344,186 | USD 344,186 | 0 | USD 4,261 | USD 67.86 | USD 67.0199 |
| 2025-04-29 (Tuesday) | 5,072 | USD 339,925 | USD 339,925 | 0 | USD 11,361 | USD 67.0199 | USD 64.78 |
| 2025-04-28 (Monday) | 5,072 | USD 328,564 | USD 328,564 | 70 | USD 3,484 | USD 64.78 | USD 64.99 |
| 2025-04-25 (Friday) | 5,002 | USD 325,080 | USD 325,080 | 0 | USD -1,551 | USD 64.99 | USD 65.3001 |
| 2025-04-24 (Thursday) | 5,002 | USD 326,631 | USD 326,631 | 0 | USD 7,453 | USD 65.3001 | USD 63.8101 |
| 2025-04-23 (Wednesday) | 5,002 | USD 319,178 | USD 319,178 | 0 | USD -750 | USD 63.8101 | USD 63.96 |
| 2025-04-22 (Tuesday) | 5,002 | USD 319,928 | USD 319,928 | 0 | USD 11,255 | USD 63.96 | USD 61.7099 |
| 2025-04-21 (Monday) | 5,002 | USD 308,673 | USD 308,673 | 0 | USD -7,153 | USD 61.7099 | USD 63.1399 |
| 2025-04-18 (Friday) | 5,002 | USD 315,826 | USD 315,826 | 0 | USD 0 | USD 63.1399 | USD 63.1399 |
| 2025-04-17 (Thursday) | 5,002 | USD 315,826 | USD 315,826 | 0 | USD 1,400 | USD 63.1399 | USD 62.8601 |
| 2025-04-16 (Wednesday) | 5,002 | USD 314,426 | USD 314,426 | 0 | USD -4,952 | USD 62.8601 | USD 63.8501 |
| 2025-04-15 (Tuesday) | 5,002 | USD 319,378 | USD 319,378 | 0 | USD -6,752 | USD 63.8501 | USD 65.1999 |
| 2025-04-14 (Monday) | 5,002 | USD 326,130 | USD 326,130 | 0 | USD 3,501 | USD 65.1999 | USD 64.5 |
| 2025-04-11 (Friday) | 5,002 | USD 322,629 | USD 322,629 | 70 | USD 12,554 | USD 64.5 | USD 62.87 |
| 2025-04-10 (Thursday) | 4,932 | USD 310,075 | USD 310,075 | 70 | USD 5,908 | USD 62.87 | USD 62.5601 |
| 2025-04-09 (Wednesday) | 4,862 | USD 304,167 | USD 304,167 | 70 | USD 18,420 | USD 62.5601 | USD 59.63 |
| 2025-04-08 (Tuesday) | 4,792 | USD 285,747 | USD 285,747 | 70 | USD -595 | USD 59.63 | USD 60.64 |
| 2025-04-07 (Monday) | 4,722 | USD 286,342 | USD 286,342 | 0 | USD -6,375 | USD 60.64 | USD 61.99 |
| 2025-04-04 (Friday) | 4,722 | USD 292,717 | USD 292,717 | 0 | USD -19,502 | USD 61.99 | USD 66.1201 |
| 2025-04-02 (Wednesday) | 4,722 | USD 312,219 | USD 312,219 | 0 | USD 2,456 | USD 66.1201 | USD 65.6 |
| 2025-04-01 (Tuesday) | 4,722 | USD 309,763 | USD 309,763 | 0 | USD 1,133 | USD 65.6 | USD 65.36 |
| 2025-03-31 (Monday) | 4,722 | USD 308,630 | USD 308,630 | 0 | USD -1,180 | USD 65.36 | USD 65.6099 |
| 2025-03-28 (Friday) | 4,722 | USD 309,810 | USD 309,810 | 0 | USD -6,092 | USD 65.6099 | USD 66.9 |
| 2025-03-27 (Thursday) | 4,722 | USD 315,902 | USD 315,902 | 0 | USD -2,125 | USD 66.9 | USD 67.3501 |
| 2025-03-26 (Wednesday) | 4,722 | USD 318,027 | USD 318,027 | 0 | USD 2,928 | USD 67.3501 | USD 66.73 |
| 2025-03-25 (Tuesday) | 4,722 | USD 315,099 | USD 315,099 | 70 | USD 6,346 | USD 66.73 | USD 66.3699 |
| 2025-03-24 (Monday) | 4,652 | USD 308,753 | USD 308,753 | 0 | USD -605 | USD 66.3699 | USD 66.5 |
| 2025-03-21 (Friday) | 4,652 | USD 309,358 | USD 309,358 | 0 | USD -977 | USD 66.5 | USD 66.71 |
| 2025-03-20 (Thursday) | 4,652 | USD 310,335 | USD 310,335 | 0 | USD -4,140 | USD 66.71 | USD 67.6 |
| 2025-03-19 (Wednesday) | 4,652 | USD 314,475 | USD 314,475 | 0 | USD -279 | USD 67.6 | USD 67.6599 |
| 2025-03-18 (Tuesday) | 4,652 | USD 314,754 | USD 314,754 | 0 | USD 791 | USD 67.6599 | USD 67.4899 |
| 2025-03-17 (Monday) | 4,652 | USD 313,963 | USD 313,963 | 0 | USD 2,977 | USD 67.4899 | USD 66.85 |
| 2025-03-14 (Friday) | 4,652 | USD 310,986 | USD 310,986 | 0 | USD 6,513 | USD 66.85 | USD 65.4499 |
| 2025-03-13 (Thursday) | 4,652 | USD 304,473 | USD 304,473 | 0 | USD -884 | USD 65.4499 | USD 65.6399 |
| 2025-03-12 (Wednesday) | 4,652 | USD 305,357 | USD 305,357 | 0 | USD -6,839 | USD 65.6399 | USD 67.1101 |
| 2025-03-11 (Tuesday) | 4,652 | USD 312,196 | USD 312,196 | 0 | USD -11,630 | USD 67.1101 | USD 69.6101 |
| 2025-03-10 (Monday) | 4,652 | USD 323,826 | USD 323,826 | 70 | USD 5,789 | USD 69.6101 | USD 69.4101 |
| 2025-03-07 (Friday) | 4,582 | USD 318,037 | USD 318,037 | 0 | USD 13,334 | USD 69.4101 | USD 66.5 |
| 2025-03-05 (Wednesday) | 4,582 | USD 304,703 | USD 304,703 | 0 | USD 4,078 | USD 66.5 | USD 65.61 |
| 2025-03-04 (Tuesday) | 4,582 | USD 300,625 | USD 300,625 | 0 | USD -3,528 | USD 65.61 | USD 66.38 |
| 2025-03-03 (Monday) | 4,582 | USD 304,153 | USD 304,153 | 0 | USD -458 | USD 66.38 | USD 66.4799 |
| 2025-02-28 (Friday) | 4,582 | USD 304,611 | USD 304,611 | 0 | USD 2,474 | USD 66.4799 | USD 65.94 |
| 2025-02-27 (Thursday) | 4,582 | USD 302,137 | USD 302,137 | 0 | USD -1,008 | USD 65.94 | USD 66.16 |
| 2025-02-26 (Wednesday) | 4,582 | USD 303,145 | USD 303,145 | 0 | USD -3,803 | USD 66.16 | USD 66.99 |
| 2025-02-25 (Tuesday) | 4,582 | USD 306,948 | USD 306,948 | 0 | USD 3,482 | USD 66.99 | USD 66.23 |
| 2025-02-24 (Monday) | 4,582 | USD 303,466 | USD 303,466 | 0 | USD 1,146 | USD 66.23 | USD 65.9799 |
| 2025-02-21 (Friday) | 4,582 | USD 302,320 | USD 302,320 | 0 | USD -3,712 | USD 65.9799 | USD 66.79 |
| 2025-02-20 (Thursday) | 4,582 | USD 306,032 | USD 306,032 | 0 | USD -2,612 | USD 66.79 | USD 67.3601 |
| 2025-02-19 (Wednesday) | 4,582 | USD 308,644 | USD 308,644 | 0 | USD 7,515 | USD 67.3601 | USD 65.72 |
| 2025-02-18 (Tuesday) | 4,582 | USD 301,129 | USD 301,129 | 0 | USD -2,291 | USD 65.72 | USD 66.22 |
| 2025-02-17 (Monday) | 4,582 | USD 303,420 | USD 303,420 | 0 | USD 0 | USD 66.22 | USD 66.22 |
| 2025-02-14 (Friday) | 4,582 | USD 303,420 | USD 303,420 | 0 | USD 1,008 | USD 66.22 | USD 66 |
| 2025-02-13 (Thursday) | 4,582 | USD 302,412 | USD 302,412 | 0 | USD 3,436 | USD 66 | USD 65.2501 |
| 2025-02-12 (Wednesday) | 4,582 | USD 298,976 | USD 298,976 | 0 | USD -3,299 | USD 65.2501 | USD 65.9701 |
| 2025-02-11 (Tuesday) | 4,582 | USD 302,275 | USD 302,275 | 0 | USD 1,100 | USD 65.9701 | USD 65.73 |
| 2025-02-10 (Monday) | 4,582 | USD 301,175 | USD 301,175 | 0 | USD 2,612 | USD 65.73 | USD 65.16 |
| 2025-02-07 (Friday) | 4,582 | USD 298,563 | USD 298,563 | 0 | USD -1,604 | USD 65.16 | USD 65.51 |
| 2025-02-06 (Thursday) | 4,582 | USD 300,167 | USD 300,167 | 0 | USD -595 | USD 65.51 | USD 65.6399 |
| 2025-02-05 (Wednesday) | 4,582 | USD 300,762 | USD 300,762 | 0 | USD -92 | USD 65.6399 | USD 65.66 |
| 2025-02-04 (Tuesday) | 4,582 | USD 300,854 | USD 300,854 | 0 | USD -6,323 | USD 65.66 | USD 67.0399 |
| 2025-02-03 (Monday) | 4,582 | USD 307,177 | USD 307,177 | 0 | USD -1,192 | USD 67.0399 | USD 67.3001 |
| 2025-01-31 (Friday) | 4,582 | USD 308,369 | USD 308,369 | 0 | USD -45 | USD 67.3001 | USD 67.3099 |
| 2025-01-30 (Thursday) | 4,582 | USD 308,414 | USD 308,414 | 0 | USD -8,752 | USD 67.3099 | USD 69.22 |
| 2025-01-29 (Wednesday) | 4,582 | USD 317,166 | USD 317,166 | 0 | USD -2,978 | USD 69.22 | USD 69.8699 |
| 2025-01-28 (Tuesday) | 4,582 | USD 320,144 | USD 320,144 | 0 | USD -7,148 | USD 69.8699 | USD 71.4299 |
| 2025-01-27 (Monday) | 4,582 | USD 327,292 | USD 327,292 | 0 | USD 3,940 | USD 71.4299 | USD 70.5701 |
| 2025-01-24 (Friday) | 4,582 | USD 323,352 | USD 323,352 | 0 | USD -3,207 | USD 70.5701 | USD 71.27 |
| 2025-01-23 (Thursday) | 4,582 | USD 326,559 | USD 326,559 | 0 | USD 1,374 | USD 71.27 | USD 70.9701 |
| 2025-01-22 (Wednesday) | 4,582 | USD 325,185 | USD 325,185 | | | | |
| 2025-01-21 (Tuesday) | 4,582 | USD 333,066 | USD 333,066 | | | | |
| 2025-01-20 (Monday) | 4,582 | USD 329,033 | USD 329,033 | | | | |
| 2025-01-17 (Friday) | 4,582 | USD 329,033 | USD 329,033 | | | | |
| 2025-01-16 (Thursday) | 4,582 | USD 327,155 | USD 327,155 | | | | |
| 2025-01-15 (Wednesday) | 4,582 | USD 325,093 | USD 325,093 | | | | |
| 2025-01-14 (Tuesday) | 4,582 | USD 326,468 | USD 326,468 | | | | |
| 2025-01-13 (Monday) | 4,582 | USD 314,463 | USD 314,463 | | | | |
| 2025-01-10 (Friday) | 4,582 | USD 309,652 | USD 309,652 | | | | |
| 2025-01-09 (Thursday) | 4,582 | USD 314,692 | USD 314,692 | | | | |
| 2025-01-09 (Thursday) | 4,582 | USD 314,692 | USD 314,692 | | | | |
| 2025-01-09 (Thursday) | 4,582 | USD 314,692 | USD 314,692 | | | | |
| 2025-01-08 (Wednesday) | 4,582 | USD 314,692 | USD 314,692 | | | | |
| 2025-01-08 (Wednesday) | 4,582 | USD 314,692 | USD 314,692 | | | | |
| 2025-01-08 (Wednesday) | 4,582 | USD 314,692 | USD 314,692 | | | | |
| 2025-01-02 (Thursday) | 4,512 | USD 303,793 | USD 303,793 | 0 | USD -25,493 | USD 67.33 | USD 72.9801 |
| 2024-12-30 (Monday) | 4,512 | USD 306,906 | USD 306,906 | | | | |
| 2024-12-10 (Tuesday) | 4,512 | USD 329,286 | USD 329,286 | 0 | USD -4,106 | USD 72.9801 | USD 73.8901 |
| 2024-12-09 (Monday) | 4,512 | USD 333,392 | USD 333,392 | 0 | USD 5,776 | USD 73.8901 | USD 72.6099 |
| 2024-12-06 (Friday) | 4,512 | USD 327,616 | USD 327,616 | 0 | USD 1,308 | USD 72.6099 | USD 72.32 |
| 2024-12-05 (Thursday) | 4,512 | USD 326,308 | USD 326,308 | 0 | USD -5,775 | USD 72.32 | USD 73.6 |
| 2024-12-04 (Wednesday) | 4,512 | USD 332,083 | USD 332,083 | 0 | USD -1,895 | USD 73.6 | USD 74.0199 |
| 2024-12-03 (Tuesday) | 4,512 | USD 333,978 | USD 333,978 | 0 | USD -2,843 | USD 74.0199 | USD 74.65 |
| 2024-12-02 (Monday) | 4,512 | USD 336,821 | USD 336,821 | 0 | USD 722 | USD 74.65 | USD 74.49 |
| 2024-11-29 (Friday) | 4,512 | USD 336,099 | USD 336,099 | 0 | USD 1,760 | USD 74.49 | USD 74.1 |
| 2024-11-28 (Thursday) | 4,512 | USD 334,339 | USD 334,339 | 0 | USD 0 | USD 74.1 | USD 74.1 |
| 2024-11-27 (Wednesday) | 4,512 | USD 334,339 | USD 334,339 | 0 | USD 902 | USD 74.1 | USD 73.9 |
| 2024-11-26 (Tuesday) | 4,512 | USD 333,437 | USD 333,437 | 0 | USD -6,903 | USD 73.9 | USD 75.43 |
| 2024-11-25 (Monday) | 4,512 | USD 340,340 | USD 340,340 | 0 | USD 8,979 | USD 75.43 | USD 73.4399 |
| 2024-11-22 (Friday) | 4,512 | USD 331,361 | USD 331,361 | 0 | USD 2,120 | USD 73.4399 | USD 72.9701 |
| 2024-11-21 (Thursday) | 4,512 | USD 329,241 | USD 329,241 | 0 | USD 5,505 | USD 72.9701 | USD 71.75 |
| 2024-11-20 (Wednesday) | 4,512 | USD 323,736 | USD 323,736 | 0 | USD 1,534 | USD 71.75 | USD 71.41 |
| 2024-11-19 (Tuesday) | 4,512 | USD 322,202 | USD 322,202 | 0 | USD -3,339 | USD 71.41 | USD 72.15 |
| 2024-11-18 (Monday) | 4,512 | USD 325,541 | USD 325,541 | 0 | USD -4,467 | USD 72.15 | USD 73.1401 |
| 2024-11-12 (Tuesday) | 4,512 | USD 330,008 | USD 330,008 | 0 | USD -7,760 | USD 73.1401 | USD 74.8599 |
| 2024-11-08 (Friday) | 4,512 | USD 337,768 | USD 337,768 | 0 | USD -5,279 | USD 74.8599 | USD 76.0299 |
| 2024-11-07 (Thursday) | 4,512 | USD 343,047 | USD 343,047 | 0 | USD -813 | USD 76.0299 | USD 76.2101 |
| 2024-11-06 (Wednesday) | 4,512 | USD 343,860 | USD 343,860 | 0 | USD 1,309 | USD 76.2101 | USD 75.92 |
| 2024-11-05 (Tuesday) | 4,512 | USD 342,551 | USD 342,551 | 0 | USD 3,519 | USD 75.92 | USD 75.1401 |
| 2024-11-04 (Monday) | 4,512 | USD 339,032 | USD 339,032 | 0 | USD -1,173 | USD 75.1401 | USD 75.4 |
| 2024-11-01 (Friday) | 4,512 | USD 340,205 | USD 340,205 | 0 | USD 1,354 | USD 75.4 | USD 75.1 |
| 2024-10-31 (Thursday) | 4,512 | USD 338,851 | USD 338,851 | 0 | USD -3,655 | USD 75.1 | USD 75.91 |
| 2024-10-30 (Wednesday) | 4,512 | USD 342,506 | USD 342,506 | 0 | USD -1,985 | USD 75.91 | USD 76.35 |
| 2024-10-29 (Tuesday) | 4,512 | USD 344,491 | USD 344,491 | 0 | USD -2,933 | USD 76.35 | USD 77 |
| 2024-10-28 (Monday) | 4,512 | USD 347,424 | USD 347,424 | 0 | USD 587 | USD 77 | USD 76.8699 |
| 2024-10-25 (Friday) | 4,512 | USD 346,837 | USD 346,837 | 0 | USD -2,121 | USD 76.8699 | USD 77.34 |
| 2024-10-24 (Thursday) | 4,512 | USD 348,958 | USD 348,958 | 0 | USD 180 | USD 77.34 | USD 77.3001 |
| 2024-10-23 (Wednesday) | 4,512 | USD 348,778 | USD 348,778 | 0 | USD -4,106 | USD 77.3001 | USD 78.2101 |
| 2024-10-22 (Tuesday) | 4,512 | USD 352,884 | USD 352,884 | 0 | USD -1,759 | USD 78.2101 | USD 78.6 |
| 2024-10-21 (Monday) | 4,512 | USD 354,643 | USD 354,643 | 0 | USD -677 | USD 78.6 | USD 78.75 |
| 2024-10-18 (Friday) | 4,512 | USD 355,320 | USD 355,320 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AOS by Blackrock for IE00B27YCN58
Show aggregate share trades of AOS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 70 | | | 64.780* | | 68.91 |
| 2025-04-11 | BUY | 70 | | | 64.500* | | 69.54 |
| 2025-04-10 | BUY | 70 | | | 62.870* | | 69.62 |
| 2025-04-09 | BUY | 70 | | | 62.560* | | 69.70 |
| 2025-04-08 | BUY | 70 | | | 59.630* | | 69.82 |
| 2025-03-25 | BUY | 70 | | | 66.730* | | 70.37 |
| 2025-03-10 | BUY | 70 | | | 69.610* | | 70.95 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AOS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 164,940 | 0 | 245,950 | 67.1% |
| 2025-05-08 | 204,066 | 14 | 331,871 | 61.5% |
| 2025-05-07 | 196,187 | 0 | 680,361 | 28.8% |
| 2025-05-06 | 239,977 | 7,406 | 347,805 | 69.0% |
| 2025-05-05 | 269,839 | 15 | 380,193 | 71.0% |
| 2025-05-02 | 217,387 | 284 | 317,295 | 68.5% |
| 2025-05-01 | 388,144 | 189 | 592,776 | 65.5% |
| 2025-04-30 | 289,785 | 0 | 432,049 | 67.1% |
| 2025-04-29 | 580,608 | 46 | 826,670 | 70.2% |
| 2025-04-28 | 374,829 | 797 | 575,220 | 65.2% |
| 2025-04-25 | 153,295 | 575 | 238,555 | 64.3% |
| 2025-04-24 | 149,335 | 0 | 277,288 | 53.9% |
| 2025-04-23 | 154,919 | 159 | 278,709 | 55.6% |
| 2025-04-22 | 381,432 | 0 | 699,189 | 54.6% |
| 2025-04-21 | 191,776 | 82 | 452,116 | 42.4% |
| 2025-04-17 | 197,248 | 25 | 452,731 | 43.6% |
| 2025-04-16 | 265,382 | 0 | 574,522 | 46.2% |
| 2025-04-15 | 181,263 | 297 | 556,226 | 32.6% |
| 2025-04-14 | 207,197 | 86 | 409,906 | 50.5% |
| 2025-04-11 | 275,016 | 21 | 438,356 | 62.7% |
| 2025-04-10 | 422,712 | 2 | 591,699 | 71.4% |
| 2025-04-09 | 319,743 | 46 | 791,248 | 40.4% |
| 2025-04-08 | 473,577 | 106 | 649,700 | 72.9% |
| 2025-04-07 | 499,078 | 839 | 743,800 | 67.1% |
| 2025-04-04 | 282,061 | 2,759 | 498,192 | 56.6% |
| 2025-04-03 | 322,446 | 105 | 509,073 | 63.3% |
| 2025-04-02 | 208,617 | 22 | 475,150 | 43.9% |
| 2025-04-01 | 190,465 | 71 | 581,335 | 32.8% |
| 2025-03-31 | 219,114 | 378 | 411,781 | 53.2% |
| 2025-03-28 | 148,232 | 11 | 264,399 | 56.1% |
| 2025-03-27 | 118,056 | 20 | 220,633 | 53.5% |
| 2025-03-26 | 143,029 | 65 | 269,936 | 53.0% |
| 2025-03-25 | 201,401 | 200 | 326,700 | 61.6% |
| 2025-03-24 | 121,441 | 863 | 315,630 | 38.5% |
| 2025-03-21 | 321,951 | 19 | 465,979 | 69.1% |
| 2025-03-20 | 248,730 | 0 | 366,376 | 67.9% |
| 2025-03-19 | 249,022 | 0 | 332,659 | 74.9% |
| 2025-03-18 | 265,369 | 0 | 321,092 | 82.6% |
| 2025-03-17 | 275,572 | 0 | 396,490 | 69.5% |
| 2025-03-14 | 230,512 | 0 | 404,582 | 57.0% |
| 2025-03-13 | 204,199 | 29 | 366,930 | 55.7% |
| 2025-03-12 | 223,777 | 0 | 429,886 | 52.1% |
| 2025-03-11 | 358,634 | 1 | 776,233 | 46.2% |
| 2025-03-10 | 272,877 | 0 | 480,453 | 56.8% |
| 2025-03-07 | 237,264 | 573 | 576,019 | 41.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.