Portfolio Holdings Detail for ISIN IE00B27YCN58
| Stock Name / Fund | iShares MSCI World Islamic UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
Holdings detail for BIO
| Stock Name | Bio-Rad Laboratories Inc |
| Ticker | BIO(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0905722072 |
| LEI | 549300ZC1GPV35XYDK53 |
| Ticker | BIO(EUR) F |
Show aggregate BIO holdings
News associated with BIO
- Fund Update: First Pacific Advisors, LP Just Disclosed New Holdings
- First Pacific Advisors, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:40:06
- Analysts Predict 16% Gains Ahead For The Holdings of PBUS
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:54:32
- Sum Up The Pieces: USXF Could Be Worth $60
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:12:16
- Is Thermo Fisher Scientific Stock Underperforming the S&P 500?
- Although Thermo Fisher Scientific has lagged behind the broader S&P 500 index over the past year, analysts remain confident in its long-term growth prospects. - 2025-03-03 14:36:56
iShares MSCI World Islamic UCITS ETF USD (Dist) USD BIO holdings
| Date | Number of BIO Shares Held | Base Market Value of BIO Shares | Local Market Value of BIO Shares | Change in BIO Shares Held | Change in BIO Base Value | Current Price per BIO Share Held | Previous Price per BIO Share Held |
|---|
| 2025-05-08 (Thursday) | 771 | USD 185,826 | USD 185,826 | 0 | USD 6,530 | USD 241.019 | USD 232.55 |
| 2025-05-07 (Wednesday) | 771 | USD 179,296 | USD 179,296 | 0 | USD 756 | USD 232.55 | USD 231.569 |
| 2025-05-06 (Tuesday) | 771 | USD 178,540 | USD 178,540 | 0 | USD -6,646 | USD 231.569 | USD 240.189 |
| 2025-05-05 (Monday) | 771 | USD 185,186 | USD 185,186 | 0 | USD 2,968 | USD 240.189 | USD 236.34 |
| 2025-05-02 (Friday) | 771 | USD 182,218 | USD 182,218 | 0 | USD -3,154 | USD 236.34 | USD 240.431 |
| 2025-05-01 (Thursday) | 771 | USD 185,372 | USD 185,372 | 0 | USD -2,814 | USD 240.431 | USD 244.08 |
| 2025-04-30 (Wednesday) | 771 | USD 188,186 | USD 188,186 | 0 | USD 1,357 | USD 244.08 | USD 242.32 |
| 2025-04-29 (Tuesday) | 771 | USD 186,829 | USD 186,829 | 0 | USD 1,658 | USD 242.32 | USD 240.17 |
| 2025-04-28 (Monday) | 771 | USD 185,171 | USD 185,171 | 11 | USD 772 | USD 240.17 | USD 242.63 |
| 2025-04-25 (Friday) | 760 | USD 184,399 | USD 184,399 | 0 | USD -5,403 | USD 242.63 | USD 249.739 |
| 2025-04-24 (Thursday) | 760 | USD 189,802 | USD 189,802 | 0 | USD 676 | USD 249.739 | USD 248.85 |
| 2025-04-23 (Wednesday) | 760 | USD 189,126 | USD 189,126 | 0 | USD 2,941 | USD 248.85 | USD 244.98 |
| 2025-04-22 (Tuesday) | 760 | USD 186,185 | USD 186,185 | 0 | USD 6,156 | USD 244.98 | USD 236.88 |
| 2025-04-21 (Monday) | 760 | USD 180,029 | USD 180,029 | 0 | USD -988 | USD 236.88 | USD 238.18 |
| 2025-04-18 (Friday) | 760 | USD 181,017 | USD 181,017 | 0 | USD 0 | USD 238.18 | USD 238.18 |
| 2025-04-17 (Thursday) | 760 | USD 181,017 | USD 181,017 | 0 | USD -5,343 | USD 238.18 | USD 245.211 |
| 2025-04-16 (Wednesday) | 760 | USD 186,360 | USD 186,360 | 0 | USD 175 | USD 245.211 | USD 244.98 |
| 2025-04-15 (Tuesday) | 760 | USD 186,185 | USD 186,185 | 0 | USD -3,526 | USD 244.98 | USD 249.62 |
| 2025-04-14 (Monday) | 760 | USD 189,711 | USD 189,711 | 0 | USD 2,903 | USD 249.62 | USD 245.8 |
| 2025-04-11 (Friday) | 760 | USD 186,808 | USD 186,808 | 11 | USD 12,823 | USD 245.8 | USD 232.29 |
| 2025-04-10 (Thursday) | 749 | USD 173,985 | USD 173,985 | 11 | USD -9,902 | USD 232.29 | USD 249.169 |
| 2025-04-09 (Wednesday) | 738 | USD 183,887 | USD 183,887 | 11 | USD 23,576 | USD 249.169 | USD 220.51 |
| 2025-04-08 (Tuesday) | 727 | USD 160,311 | USD 160,311 | 11 | USD -3,939 | USD 220.51 | USD 229.399 |
| 2025-04-07 (Monday) | 716 | USD 164,250 | USD 164,250 | 0 | USD 2,720 | USD 229.399 | USD 225.601 |
| 2025-04-04 (Friday) | 716 | USD 161,530 | USD 161,530 | 0 | USD -14,262 | USD 225.601 | USD 245.52 |
| 2025-04-02 (Wednesday) | 716 | USD 175,792 | USD 175,792 | 0 | USD 3,952 | USD 245.52 | USD 240 |
| 2025-04-01 (Tuesday) | 716 | USD 171,840 | USD 171,840 | 0 | USD -2,549 | USD 240 | USD 243.56 |
| 2025-03-31 (Monday) | 716 | USD 174,389 | USD 174,389 | 0 | USD 401 | USD 243.56 | USD 243 |
| 2025-03-28 (Friday) | 716 | USD 173,988 | USD 173,988 | 0 | USD -2,979 | USD 243 | USD 247.161 |
| 2025-03-27 (Thursday) | 716 | USD 176,967 | USD 176,967 | 0 | USD 1,318 | USD 247.161 | USD 245.32 |
| 2025-03-26 (Wednesday) | 716 | USD 175,649 | USD 175,649 | 0 | USD -1,425 | USD 245.32 | USD 247.31 |
| 2025-03-25 (Tuesday) | 716 | USD 177,074 | USD 177,074 | 11 | USD -3,864 | USD 247.31 | USD 256.65 |
| 2025-03-24 (Monday) | 705 | USD 180,938 | USD 180,938 | 0 | USD -21 | USD 256.65 | USD 256.679 |
| 2025-03-21 (Friday) | 705 | USD 180,959 | USD 180,959 | 0 | USD 1,558 | USD 256.679 | USD 254.469 |
| 2025-03-20 (Thursday) | 705 | USD 179,401 | USD 179,401 | 0 | USD 211 | USD 254.469 | USD 254.17 |
| 2025-03-19 (Wednesday) | 705 | USD 179,190 | USD 179,190 | 0 | USD -4,131 | USD 254.17 | USD 260.03 |
| 2025-03-18 (Tuesday) | 705 | USD 183,321 | USD 183,321 | 0 | USD 2,136 | USD 260.03 | USD 257 |
| 2025-03-17 (Monday) | 705 | USD 181,185 | USD 181,185 | 0 | USD 1,798 | USD 257 | USD 254.45 |
| 2025-03-14 (Friday) | 705 | USD 179,387 | USD 179,387 | 0 | USD 6,655 | USD 254.45 | USD 245.01 |
| 2025-03-13 (Thursday) | 705 | USD 172,732 | USD 172,732 | 0 | USD -4,329 | USD 245.01 | USD 251.15 |
| 2025-03-12 (Wednesday) | 705 | USD 177,061 | USD 177,061 | 0 | USD 99 | USD 251.15 | USD 251.01 |
| 2025-03-11 (Tuesday) | 705 | USD 176,962 | USD 176,962 | 0 | USD 2,291 | USD 251.01 | USD 247.76 |
| 2025-03-10 (Monday) | 705 | USD 174,671 | USD 174,671 | 11 | USD -6,595 | USD 247.76 | USD 261.19 |
| 2025-03-07 (Friday) | 694 | USD 181,266 | USD 181,266 | 0 | USD 590 | USD 261.19 | USD 260.34 |
| 2025-03-05 (Wednesday) | 694 | USD 180,676 | USD 180,676 | 0 | USD 6,829 | USD 260.34 | USD 250.5 |
| 2025-03-04 (Tuesday) | 694 | USD 173,847 | USD 173,847 | 0 | USD -4,129 | USD 250.5 | USD 256.45 |
| 2025-03-03 (Monday) | 694 | USD 177,976 | USD 177,976 | 0 | USD -6,045 | USD 256.45 | USD 265.16 |
| 2025-02-28 (Friday) | 694 | USD 184,021 | USD 184,021 | 0 | USD -326 | USD 265.16 | USD 265.63 |
| 2025-02-27 (Thursday) | 694 | USD 184,347 | USD 184,347 | 0 | USD -7,329 | USD 265.63 | USD 276.19 |
| 2025-02-26 (Wednesday) | 694 | USD 191,676 | USD 191,676 | 0 | USD -812 | USD 276.19 | USD 277.36 |
| 2025-02-25 (Tuesday) | 694 | USD 192,488 | USD 192,488 | 0 | USD -1,936 | USD 277.36 | USD 280.15 |
| 2025-02-24 (Monday) | 694 | USD 194,424 | USD 194,424 | 0 | USD 48 | USD 280.15 | USD 280.081 |
| 2025-02-21 (Friday) | 694 | USD 194,376 | USD 194,376 | 0 | USD -3,851 | USD 280.081 | USD 285.63 |
| 2025-02-20 (Thursday) | 694 | USD 198,227 | USD 198,227 | 0 | USD 1,318 | USD 285.63 | USD 283.731 |
| 2025-02-19 (Wednesday) | 694 | USD 196,909 | USD 196,909 | 0 | USD 361 | USD 283.731 | USD 283.21 |
| 2025-02-18 (Tuesday) | 694 | USD 196,548 | USD 196,548 | 0 | USD 4,199 | USD 283.21 | USD 277.16 |
| 2025-02-17 (Monday) | 694 | USD 192,349 | USD 192,349 | 0 | USD 0 | USD 277.16 | USD 277.16 |
| 2025-02-14 (Friday) | 694 | USD 192,349 | USD 192,349 | 0 | USD -20,265 | USD 277.16 | USD 306.36 |
| 2025-02-13 (Thursday) | 694 | USD 212,614 | USD 212,614 | 0 | USD -4,164 | USD 306.36 | USD 312.36 |
| 2025-02-12 (Wednesday) | 694 | USD 216,778 | USD 216,778 | 0 | USD -1,645 | USD 312.36 | USD 314.731 |
| 2025-02-11 (Tuesday) | 694 | USD 218,423 | USD 218,423 | 0 | USD -8,564 | USD 314.731 | USD 327.071 |
| 2025-02-10 (Monday) | 694 | USD 226,987 | USD 226,987 | 0 | USD -10,451 | USD 327.071 | USD 342.13 |
| 2025-02-07 (Friday) | 694 | USD 237,438 | USD 237,438 | 0 | USD -2,277 | USD 342.13 | USD 345.411 |
| 2025-02-06 (Thursday) | 694 | USD 239,715 | USD 239,715 | 0 | USD -3,837 | USD 345.411 | USD 350.939 |
| 2025-02-05 (Wednesday) | 694 | USD 243,552 | USD 243,552 | 0 | USD 3,407 | USD 350.939 | USD 346.03 |
| 2025-02-04 (Tuesday) | 694 | USD 240,145 | USD 240,145 | 0 | USD -4,913 | USD 346.03 | USD 353.109 |
| 2025-02-03 (Monday) | 694 | USD 245,058 | USD 245,058 | 0 | USD -5,393 | USD 353.109 | USD 360.88 |
| 2025-01-31 (Friday) | 694 | USD 250,451 | USD 250,451 | 0 | USD 1,402 | USD 360.88 | USD 358.86 |
| 2025-01-30 (Thursday) | 694 | USD 249,049 | USD 249,049 | 0 | USD 2,006 | USD 358.86 | USD 355.97 |
| 2025-01-29 (Wednesday) | 694 | USD 247,043 | USD 247,043 | 0 | USD -7,655 | USD 355.97 | USD 367 |
| 2025-01-28 (Tuesday) | 694 | USD 254,698 | USD 254,698 | 0 | USD 5,642 | USD 367 | USD 358.87 |
| 2025-01-27 (Monday) | 694 | USD 249,056 | USD 249,056 | 0 | USD 2,832 | USD 358.87 | USD 354.79 |
| 2025-01-24 (Friday) | 694 | USD 246,224 | USD 246,224 | 0 | USD 1,603 | USD 354.79 | USD 352.48 |
| 2025-01-23 (Thursday) | 694 | USD 244,621 | USD 244,621 | 0 | USD -5,594 | USD 352.48 | USD 360.54 |
| 2025-01-22 (Wednesday) | 694 | USD 250,215 | USD 250,215 | | | | |
| 2025-01-21 (Tuesday) | 694 | USD 245,579 | USD 245,579 | | | | |
| 2025-01-20 (Monday) | 694 | USD 237,633 | USD 237,633 | | | | |
| 2025-01-17 (Friday) | 694 | USD 237,633 | USD 237,633 | | | | |
| 2025-01-16 (Thursday) | 694 | USD 239,062 | USD 239,062 | | | | |
| 2025-01-15 (Wednesday) | 694 | USD 237,202 | USD 237,202 | | | | |
| 2025-01-14 (Tuesday) | 694 | USD 237,508 | USD 237,508 | | | | |
| 2025-01-13 (Monday) | 694 | USD 244,080 | USD 244,080 | | | | |
| 2025-01-10 (Friday) | 694 | USD 237,175 | USD 237,175 | | | | |
| 2025-01-09 (Thursday) | 694 | USD 239,000 | USD 239,000 | | | | |
| 2025-01-09 (Thursday) | 694 | USD 239,000 | USD 239,000 | | | | |
| 2025-01-09 (Thursday) | 694 | USD 239,000 | USD 239,000 | | | | |
| 2025-01-08 (Wednesday) | 694 | USD 239,000 | USD 239,000 | | | | |
| 2025-01-08 (Wednesday) | 694 | USD 239,000 | USD 239,000 | | | | |
| 2025-01-08 (Wednesday) | 694 | USD 239,000 | USD 239,000 | | | | |
| 2025-01-02 (Thursday) | 683 | USD 222,767 | USD 222,767 | 0 | USD -9,364 | USD 326.16 | USD 339.87 |
| 2024-12-30 (Monday) | 683 | USD 222,890 | USD 222,890 | | | | |
| 2024-12-10 (Tuesday) | 683 | USD 232,131 | USD 232,131 | 0 | USD -3,914 | USD 339.87 | USD 345.6 |
| 2024-12-09 (Monday) | 683 | USD 236,045 | USD 236,045 | 0 | USD 13,728 | USD 345.6 | USD 325.501 |
| 2024-12-06 (Friday) | 683 | USD 222,317 | USD 222,317 | 0 | USD 2,145 | USD 325.501 | USD 322.36 |
| 2024-12-05 (Thursday) | 683 | USD 220,172 | USD 220,172 | 0 | USD -10,983 | USD 322.36 | USD 338.441 |
| 2024-12-04 (Wednesday) | 683 | USD 231,155 | USD 231,155 | 0 | USD 4,208 | USD 338.441 | USD 332.28 |
| 2024-12-03 (Tuesday) | 683 | USD 226,947 | USD 226,947 | 0 | USD -4,433 | USD 332.28 | USD 338.77 |
| 2024-12-02 (Monday) | 683 | USD 231,380 | USD 231,380 | 0 | USD -1,202 | USD 338.77 | USD 340.53 |
| 2024-11-29 (Friday) | 683 | USD 232,582 | USD 232,582 | 0 | USD 1,400 | USD 340.53 | USD 338.48 |
| 2024-11-28 (Thursday) | 683 | USD 231,182 | USD 231,182 | 0 | USD 0 | USD 338.48 | USD 338.48 |
| 2024-11-27 (Wednesday) | 683 | USD 231,182 | USD 231,182 | 0 | USD 512 | USD 338.48 | USD 337.731 |
| 2024-11-26 (Tuesday) | 683 | USD 230,670 | USD 230,670 | 0 | USD 1,121 | USD 337.731 | USD 336.089 |
| 2024-11-25 (Monday) | 683 | USD 229,549 | USD 229,549 | 0 | USD 2,171 | USD 336.089 | USD 332.911 |
| 2024-11-22 (Friday) | 683 | USD 227,378 | USD 227,378 | 0 | USD 5,007 | USD 332.911 | USD 325.58 |
| 2024-11-21 (Thursday) | 683 | USD 222,371 | USD 222,371 | 0 | USD 1,291 | USD 325.58 | USD 323.69 |
| 2024-11-20 (Wednesday) | 683 | USD 221,080 | USD 221,080 | 0 | USD 2,069 | USD 323.69 | USD 320.66 |
| 2024-11-19 (Tuesday) | 683 | USD 219,011 | USD 219,011 | 0 | USD 5,130 | USD 320.66 | USD 313.149 |
| 2024-11-18 (Monday) | 683 | USD 213,881 | USD 213,881 | 0 | USD -35,093 | USD 313.149 | USD 364.53 |
| 2024-11-12 (Tuesday) | 683 | USD 248,974 | USD 248,974 | 0 | USD -3,224 | USD 364.53 | USD 369.25 |
| 2024-11-08 (Friday) | 683 | USD 252,198 | USD 252,198 | 0 | USD -2,472 | USD 369.25 | USD 372.87 |
| 2024-11-07 (Thursday) | 683 | USD 254,670 | USD 254,670 | 0 | USD -41 | USD 372.87 | USD 372.93 |
| 2024-11-06 (Wednesday) | 683 | USD 254,711 | USD 254,711 | 0 | USD -922 | USD 372.93 | USD 374.28 |
| 2024-11-05 (Tuesday) | 683 | USD 255,633 | USD 255,633 | 0 | USD 3,661 | USD 374.28 | USD 368.919 |
| 2024-11-04 (Monday) | 683 | USD 251,972 | USD 251,972 | 0 | USD 341 | USD 368.919 | USD 368.42 |
| 2024-11-01 (Friday) | 683 | USD 251,631 | USD 251,631 | 0 | USD 6,987 | USD 368.42 | USD 358.19 |
| 2024-10-31 (Thursday) | 683 | USD 244,644 | USD 244,644 | 0 | USD 18,858 | USD 358.19 | USD 330.58 |
| 2024-10-30 (Wednesday) | 683 | USD 225,786 | USD 225,786 | 0 | USD -724 | USD 330.58 | USD 331.64 |
| 2024-10-29 (Tuesday) | 683 | USD 226,510 | USD 226,510 | 0 | USD 2,083 | USD 331.64 | USD 328.59 |
| 2024-10-28 (Monday) | 683 | USD 224,427 | USD 224,427 | 0 | USD 5,710 | USD 328.59 | USD 320.23 |
| 2024-10-25 (Friday) | 683 | USD 218,717 | USD 218,717 | 0 | USD -5,362 | USD 320.23 | USD 328.081 |
| 2024-10-24 (Thursday) | 683 | USD 224,079 | USD 224,079 | 0 | USD -4,781 | USD 328.081 | USD 335.081 |
| 2024-10-23 (Wednesday) | 683 | USD 228,860 | USD 228,860 | 0 | USD -3,251 | USD 335.081 | USD 339.84 |
| 2024-10-22 (Tuesday) | 683 | USD 232,111 | USD 232,111 | 0 | USD -2,240 | USD 339.84 | USD 343.12 |
| 2024-10-21 (Monday) | 683 | USD 234,351 | USD 234,351 | 0 | USD -2,220 | USD 343.12 | USD 346.37 |
| 2024-10-18 (Friday) | 683 | USD 236,571 | USD 236,571 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BIO by Blackrock for IE00B27YCN58
Show aggregate share trades of BIO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 11 | | | 240.170* | | 298.10 |
| 2025-04-11 | BUY | 11 | | | 245.800* | | 304.85 |
| 2025-04-10 | BUY | 11 | | | 232.290* | | 305.69 |
| 2025-04-09 | BUY | 11 | | | 249.169* | | 306.34 |
| 2025-04-08 | BUY | 11 | | | 220.510* | | 307.35 |
| 2025-03-25 | BUY | 11 | | | 247.310* | | 315.24 |
| 2025-03-10 | BUY | 11 | | | 247.760* | | 325.69 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BIO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 68,368 | 0 | 87,773 | 77.9% |
| 2025-05-08 | 79,846 | 0 | 108,257 | 73.8% |
| 2025-05-07 | 59,758 | 2,821 | 79,697 | 75.0% |
| 2025-05-06 | 120,472 | 11 | 155,541 | 77.5% |
| 2025-05-05 | 73,335 | 4 | 97,702 | 75.1% |
| 2025-05-02 | 210,563 | 0 | 266,119 | 79.1% |
| 2025-05-01 | 134,909 | 240 | 160,822 | 83.9% |
| 2025-04-30 | 74,131 | 0 | 109,186 | 67.9% |
| 2025-04-29 | 50,207 | 0 | 82,497 | 60.9% |
| 2025-04-28 | 61,276 | 0 | 79,608 | 77.0% |
| 2025-04-25 | 118,055 | 0 | 148,313 | 79.6% |
| 2025-04-24 | 53,956 | 0 | 65,666 | 82.2% |
| 2025-04-23 | 50,812 | 0 | 67,562 | 75.2% |
| 2025-04-22 | 55,109 | 0 | 70,206 | 78.5% |
| 2025-04-21 | 113,633 | 0 | 140,517 | 80.9% |
| 2025-04-17 | 69,325 | 0 | 81,389 | 85.2% |
| 2025-04-16 | 83,871 | 0 | 124,849 | 67.2% |
| 2025-04-15 | 52,311 | 0 | 72,756 | 71.9% |
| 2025-04-14 | 95,156 | 7 | 114,217 | 83.3% |
| 2025-04-11 | 87,110 | 0 | 102,008 | 85.4% |
| 2025-04-10 | 112,104 | 0 | 124,786 | 89.8% |
| 2025-04-09 | 103,159 | 24 | 145,685 | 70.8% |
| 2025-04-08 | 202,924 | 24 | 259,709 | 78.1% |
| 2025-04-07 | 142,968 | 404 | 219,008 | 65.3% |
| 2025-04-04 | 245,507 | 15 | 289,645 | 84.8% |
| 2025-04-03 | 66,435 | 0 | 94,763 | 70.1% |
| 2025-04-02 | 56,334 | 0 | 81,764 | 68.9% |
| 2025-04-01 | 61,126 | 109 | 99,173 | 61.6% |
| 2025-03-31 | 77,553 | 0 | 118,144 | 65.6% |
| 2025-03-28 | 73,129 | 0 | 87,705 | 83.4% |
| 2025-03-27 | 41,159 | 0 | 56,061 | 73.4% |
| 2025-03-26 | 39,101 | 0 | 100,450 | 38.9% |
| 2025-03-25 | 57,154 | 0 | 104,948 | 54.5% |
| 2025-03-24 | 48,870 | 0 | 81,490 | 60.0% |
| 2025-03-21 | 111,485 | 0 | 162,255 | 68.7% |
| 2025-03-20 | 74,118 | 0 | 91,340 | 81.1% |
| 2025-03-19 | 118,503 | 0 | 134,323 | 88.2% |
| 2025-03-18 | 104,865 | 4 | 132,377 | 79.2% |
| 2025-03-17 | 144,101 | 10 | 169,013 | 85.3% |
| 2025-03-14 | 69,160 | 407 | 85,167 | 81.2% |
| 2025-03-13 | 44,886 | 1 | 71,715 | 62.6% |
| 2025-03-12 | 59,085 | 0 | 94,374 | 62.6% |
| 2025-03-11 | 105,131 | 0 | 136,750 | 76.9% |
| 2025-03-10 | 67,201 | 0 | 141,483 | 47.5% |
| 2025-03-07 | 94,812 | 0 | 186,130 | 50.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.