Portfolio Holdings Detail for ISIN IE00B27YCN58
| Stock Name / Fund | iShares MSCI World Islamic UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
Holdings detail for CRM
| Stock Name | Salesforce.com Inc |
| Ticker | CRM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US79466L3024 |
| LEI | RCGZFPDMRW58VJ54VR07 |
Show aggregate CRM holdings
News associated with CRM
- Validea Detailed Fundamental Analysis - CRM
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-09 12:36:44
- Salesforce Stock: Analyst Estimates & Ratings
- Despite Salesforce’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-08 20:59:33
- Salesforce Stock: Analyst Estimates & Ratings
- Despite Salesforce’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-08 16:29:54
- Guru Fundamental Report for CRM
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-08 12:38:26
- Salesforce.com (CRM) Exceeds Market Returns: Some Facts to Consider
- The latest trading day saw Salesforce.com (CRM) settling at $278.23, representing a +1.78% change from its previous close. - 2025-05-07 21:45:11
- Noteworthy ETF Outflows: XLK, CRM, ORCL, KLAC
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $299.1 million dollar outflow -- that's a 0.5% decrease w - 2025-05-07 14:48:02
- CRM Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-07 12:38:50
- Fund Update: BAILLIE GIFFORD & CO opened a $321.5M position in $CRM stock
- BAILLIE GIFFORD & CO has opened a new $321.5M position in $CRM, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest institutional owners - 2025-05-07 11:52:47
- Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC opened a $345.1M position in $CRM stock
- DIAMOND HILL CAPITAL MANAGEMENT INC has opened a new $345.1M position in $CRM, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest instit - 2025-05-06 18:40:03
- Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC Just Disclosed New Holdings
- DIAMOND HILL CAPITAL MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:39:55
- CRM Quantitative Stock Analysis
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-06 12:40:34
- Investors Heavily Search Salesforce Inc. (CRM): Here is What You Need to Know
- Zacks.com users have recently been watching Salesforce.com (CRM) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-05-05 13:00:12
- Guru Fundamental Report for CRM
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-04 15:05:37
- The Zacks Analyst Blog Highlights Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian
- Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian are included in this Analyst Blog. - 2025-05-02 13:48:00
- Validea Detailed Fundamental Analysis - CRM
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-02 12:34:52
- Salesforce.com (CRM) Rises Yet Lags Behind Market: Some Facts Worth Knowing
- The latest trading day saw Salesforce.com (CRM) settling at $269.33, representing a +0.23% change from its previous close. - 2025-05-01 21:45:15
- Top Analyst Reports for Salesforce, GE Aerospace & Booking Holdings
- Today's Research Daily features new research reports on 16 major stocks, including Salesforce, Inc. (CRM), GE Aerospace (GE) and Booking Holdings Inc. (BKNG), as well as two micro-cap stocks Crimson Wine Group, Ltd. (CWGL) and United-Guardian, Inc. (UG). - 2025-05-01 20:13:00
- June 13th Options Now Available For Salesforce (CRM)
- Investors in Salesforce Inc (Symbol: CRM) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CRM options chain for the new June 13th contracts and identified one put and one call con - 2025-05-01 14:40:46
- Guru Fundamental Report for CRM
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-01 12:36:25
- What to Expect From Salesforce’s Q1 2026 Earnings Report
- Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 13:30:27
- CRM Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-30 12:33:58
- What to Expect From Salesforce’s Q1 2026 Earnings Report
- Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 10:20:28
- What to Expect From Salesforce’s Q1 2026 Earnings Report
- Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 09:38:04
- CRM vs. ORCL: Which Enterprise Software Stock Offers Better Growth?
- Both Salesforce and Oracle are formidable forces in the cloud enterprise software market. Which one is a better investment option? Let's see. - 2025-04-29 19:00:00
- Notable ETF Inflow Detected - DFUV, BRK.B, CRM, CI
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $184.4 million dollar inflow -- that's a 1.7% increase week - 2025-04-29 14:51:57
- Cadence's Q1 Earnings & Revenues Surpass Estimates, Surge Y/Y
- CDNS reports better-than-expected first-quarter results on solid demand trends and upgrades revenue and EPS guidance for 2025. - 2025-04-29 12:48:00
- CRM Quantitative Stock Analysis
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-29 12:41:41
- UiPath Shares Decline 41% in a Year: Is Now the Time to Buy?
- With PATH stock recovering after a decline, we assess its current status to decide on the best strategy for the future. - 2025-04-28 16:22:00
- Guru Fundamental Report for CRM
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-27 15:19:30
- Salesforce.com (CRM) Surpasses Market Returns: Some Facts Worth Knowing
- Salesforce.com (CRM) closed at $267.92 in the latest trading session, marking a +1.22% move from the prior day. - 2025-04-25 21:45:15
iShares MSCI World Islamic UCITS ETF USD (Dist) USD CRM holdings
| Date | Number of CRM Shares Held | Base Market Value of CRM Shares | Local Market Value of CRM Shares | Change in CRM Shares Held | Change in CRM Base Value | Current Price per CRM Share Held | Previous Price per CRM Share Held |
|---|
| 2025-05-08 (Thursday) | 42,074 | USD 11,769,781 | USD 11,769,781 | | | | |
| 2025-05-07 (Wednesday) | 42,074 | USD 11,706,249 | USD 11,706,249 | 0 | USD 204,900 | USD 278.23 | USD 273.36 |
| 2025-05-06 (Tuesday) | 42,074 | USD 11,501,349 | USD 11,501,349 | 0 | USD 30,714 | USD 273.36 | USD 272.63 |
| 2025-05-05 (Monday) | 42,074 | USD 11,470,635 | USD 11,470,635 | 0 | USD -103,081 | USD 272.63 | USD 275.08 |
| 2025-05-02 (Friday) | 42,074 | USD 11,573,716 | USD 11,573,716 | 0 | USD 241,926 | USD 275.08 | USD 269.33 |
| 2025-05-01 (Thursday) | 42,074 | USD 11,331,790 | USD 11,331,790 | 0 | USD 26,085 | USD 269.33 | USD 268.71 |
| 2025-04-30 (Wednesday) | 42,074 | USD 11,305,705 | USD 11,305,705 | 0 | USD 39,971 | USD 268.71 | USD 267.76 |
| 2025-04-29 (Tuesday) | 42,074 | USD 11,265,734 | USD 11,265,734 | 0 | USD 89,197 | USD 267.76 | USD 265.64 |
| 2025-04-28 (Monday) | 42,074 | USD 11,176,537 | USD 11,176,537 | 578 | USD 61,833 | USD 265.64 | USD 267.85 |
| 2025-04-25 (Friday) | 41,496 | USD 11,114,704 | USD 11,114,704 | 0 | USD 130,713 | USD 267.85 | USD 264.7 |
| 2025-04-24 (Thursday) | 41,496 | USD 10,983,991 | USD 10,983,991 | 0 | USD 590,073 | USD 264.7 | USD 250.48 |
| 2025-04-23 (Wednesday) | 41,496 | USD 10,393,918 | USD 10,393,918 | 0 | USD 294,207 | USD 250.48 | USD 243.39 |
| 2025-04-22 (Tuesday) | 41,496 | USD 10,099,711 | USD 10,099,711 | 0 | USD 295,866 | USD 243.39 | USD 236.26 |
| 2025-04-21 (Monday) | 41,496 | USD 9,803,845 | USD 9,803,845 | 0 | USD -456,456 | USD 236.26 | USD 247.26 |
| 2025-04-18 (Friday) | 41,496 | USD 10,260,301 | USD 10,260,301 | 0 | USD 0 | USD 247.26 | USD 247.26 |
| 2025-04-17 (Thursday) | 41,496 | USD 10,260,301 | USD 10,260,301 | 0 | USD -107,060 | USD 247.26 | USD 249.84 |
| 2025-04-16 (Wednesday) | 41,496 | USD 10,367,361 | USD 10,367,361 | 0 | USD -211,214 | USD 249.84 | USD 254.93 |
| 2025-04-15 (Tuesday) | 41,496 | USD 10,578,575 | USD 10,578,575 | 0 | USD 15,768 | USD 254.93 | USD 254.55 |
| 2025-04-14 (Monday) | 41,496 | USD 10,562,807 | USD 10,562,807 | 0 | USD -18,673 | USD 254.55 | USD 255 |
| 2025-04-11 (Friday) | 41,496 | USD 10,581,480 | USD 10,581,480 | 578 | USD 142,480 | USD 255 | USD 255.12 |
| 2025-04-10 (Thursday) | 40,918 | USD 10,439,000 | USD 10,439,000 | 578 | USD -257,958 | USD 255.12 | USD 265.17 |
| 2025-04-09 (Wednesday) | 40,340 | USD 10,696,958 | USD 10,696,958 | 578 | USD 995,428 | USD 265.17 | USD 243.99 |
| 2025-04-08 (Tuesday) | 39,762 | USD 9,701,530 | USD 9,701,530 | 769 | USD 179,049 | USD 243.99 | USD 244.21 |
| 2025-04-07 (Monday) | 38,993 | USD 9,522,481 | USD 9,522,481 | 0 | USD 134,526 | USD 244.21 | USD 240.76 |
| 2025-04-04 (Friday) | 38,993 | USD 9,387,955 | USD 9,387,955 | 0 | USD -1,200,204 | USD 240.76 | USD 271.54 |
| 2025-04-02 (Wednesday) | 38,993 | USD 10,588,159 | USD 10,588,159 | 0 | USD 52,250 | USD 271.54 | USD 270.2 |
| 2025-04-01 (Tuesday) | 38,993 | USD 10,535,909 | USD 10,535,909 | 0 | USD 71,748 | USD 270.2 | USD 268.36 |
| 2025-03-31 (Monday) | 38,993 | USD 10,464,161 | USD 10,464,161 | 0 | USD -62,779 | USD 268.36 | USD 269.97 |
| 2025-03-28 (Friday) | 38,993 | USD 10,526,940 | USD 10,526,940 | 0 | USD -305,705 | USD 269.97 | USD 277.81 |
| 2025-03-27 (Thursday) | 38,993 | USD 10,832,645 | USD 10,832,645 | 0 | USD -123,998 | USD 277.81 | USD 280.99 |
| 2025-03-26 (Wednesday) | 38,993 | USD 10,956,643 | USD 10,956,643 | 0 | USD -297,127 | USD 280.99 | USD 288.61 |
| 2025-03-25 (Tuesday) | 38,993 | USD 11,253,770 | USD 11,253,770 | 575 | USD 267,759 | USD 288.61 | USD 285.96 |
| 2025-03-24 (Monday) | 38,418 | USD 10,986,011 | USD 10,986,011 | 0 | USD 205,152 | USD 285.96 | USD 280.62 |
| 2025-03-21 (Friday) | 38,418 | USD 10,780,859 | USD 10,780,859 | 0 | USD 61,084 | USD 280.62 | USD 279.03 |
| 2025-03-20 (Thursday) | 38,418 | USD 10,719,775 | USD 10,719,775 | 0 | USD -13,830 | USD 279.03 | USD 279.39 |
| 2025-03-19 (Wednesday) | 38,418 | USD 10,733,605 | USD 10,733,605 | 0 | USD 25,356 | USD 279.39 | USD 278.73 |
| 2025-03-18 (Tuesday) | 38,418 | USD 10,708,249 | USD 10,708,249 | 0 | USD -77,605 | USD 278.73 | USD 280.75 |
| 2025-03-17 (Monday) | 38,418 | USD 10,785,854 | USD 10,785,854 | 0 | USD 51,865 | USD 280.75 | USD 279.4 |
| 2025-03-14 (Friday) | 38,418 | USD 10,733,989 | USD 10,733,989 | 0 | USD 294,282 | USD 279.4 | USD 271.74 |
| 2025-03-13 (Thursday) | 38,418 | USD 10,439,707 | USD 10,439,707 | 0 | USD -493,287 | USD 271.74 | USD 284.58 |
| 2025-03-12 (Wednesday) | 38,418 | USD 10,932,994 | USD 10,932,994 | 0 | USD 289,287 | USD 284.58 | USD 277.05 |
| 2025-03-11 (Tuesday) | 38,418 | USD 10,643,707 | USD 10,643,707 | 0 | USD 159,435 | USD 277.05 | USD 272.9 |
| 2025-03-10 (Monday) | 38,418 | USD 10,484,272 | USD 10,484,272 | 575 | USD -221,134 | USD 272.9 | USD 282.89 |
| 2025-03-07 (Friday) | 37,843 | USD 10,705,406 | USD 10,705,406 | 0 | USD -343,615 | USD 282.89 | USD 291.97 |
| 2025-03-05 (Wednesday) | 37,843 | USD 11,049,021 | USD 11,049,021 | 0 | USD 175,213 | USD 291.97 | USD 287.34 |
| 2025-03-04 (Tuesday) | 37,843 | USD 10,873,808 | USD 10,873,808 | 0 | USD -216,462 | USD 287.34 | USD 293.06 |
| 2025-03-03 (Monday) | 37,843 | USD 11,090,270 | USD 11,090,270 | 0 | USD -181,268 | USD 293.06 | USD 297.85 |
| 2025-02-28 (Friday) | 37,843 | USD 11,271,538 | USD 11,271,538 | 1,651 | USD 598,517 | USD 297.85 | USD 294.9 |
| 2025-02-27 (Thursday) | 36,192 | USD 10,673,021 | USD 10,673,021 | 0 | USD -449,866 | USD 294.9 | USD 307.33 |
| 2025-02-26 (Wednesday) | 36,192 | USD 11,122,887 | USD 11,122,887 | 0 | USD 52,478 | USD 307.33 | USD 305.88 |
| 2025-02-25 (Tuesday) | 36,192 | USD 11,070,409 | USD 11,070,409 | 0 | USD -88,308 | USD 305.88 | USD 308.32 |
| 2025-02-24 (Monday) | 36,192 | USD 11,158,717 | USD 11,158,717 | 0 | USD -53,565 | USD 308.32 | USD 309.8 |
| 2025-02-21 (Friday) | 36,192 | USD 11,212,282 | USD 11,212,282 | 0 | USD -312,337 | USD 309.8 | USD 318.43 |
| 2025-02-20 (Thursday) | 36,192 | USD 11,524,619 | USD 11,524,619 | 0 | USD -220,771 | USD 318.43 | USD 324.53 |
| 2025-02-19 (Wednesday) | 36,192 | USD 11,745,390 | USD 11,745,390 | 0 | USD -160,330 | USD 324.53 | USD 328.96 |
| 2025-02-18 (Tuesday) | 36,192 | USD 11,905,720 | USD 11,905,720 | 0 | USD 87,584 | USD 328.96 | USD 326.54 |
| 2025-02-17 (Monday) | 36,192 | USD 11,818,136 | USD 11,818,136 | 0 | USD 0 | USD 326.54 | USD 326.54 |
| 2025-02-14 (Friday) | 36,192 | USD 11,818,136 | USD 11,818,136 | 0 | USD -119,795 | USD 326.54 | USD 329.85 |
| 2025-02-13 (Thursday) | 36,192 | USD 11,937,931 | USD 11,937,931 | 0 | USD 134,996 | USD 329.85 | USD 326.12 |
| 2025-02-12 (Wednesday) | 36,192 | USD 11,802,935 | USD 11,802,935 | 0 | USD 62,250 | USD 326.12 | USD 324.4 |
| 2025-02-11 (Tuesday) | 36,192 | USD 11,740,685 | USD 11,740,685 | 0 | USD -101,337 | USD 324.4 | USD 327.2 |
| 2025-02-10 (Monday) | 36,192 | USD 11,842,022 | USD 11,842,022 | 0 | USD 49,583 | USD 327.2 | USD 325.83 |
| 2025-02-07 (Friday) | 36,192 | USD 11,792,439 | USD 11,792,439 | 0 | USD -180,237 | USD 325.83 | USD 330.81 |
| 2025-02-06 (Thursday) | 36,192 | USD 11,972,676 | USD 11,972,676 | 0 | USD -619,607 | USD 330.81 | USD 347.93 |
| 2025-02-05 (Wednesday) | 36,192 | USD 12,592,283 | USD 12,592,283 | 0 | USD 137,168 | USD 347.93 | USD 344.14 |
| 2025-02-04 (Tuesday) | 36,192 | USD 12,455,115 | USD 12,455,115 | 0 | USD 177,341 | USD 344.14 | USD 339.24 |
| 2025-02-03 (Monday) | 36,192 | USD 12,277,774 | USD 12,277,774 | 0 | USD -89,032 | USD 339.24 | USD 341.7 |
| 2025-01-31 (Friday) | 36,192 | USD 12,366,806 | USD 12,366,806 | 0 | USD -67,679 | USD 341.7 | USD 343.57 |
| 2025-01-30 (Thursday) | 36,192 | USD 12,434,485 | USD 12,434,485 | 0 | USD -377,483 | USD 343.57 | USD 354 |
| 2025-01-29 (Wednesday) | 36,192 | USD 12,811,968 | USD 12,811,968 | 0 | USD -215,342 | USD 354 | USD 359.95 |
| 2025-01-28 (Tuesday) | 36,192 | USD 13,027,310 | USD 13,027,310 | 0 | USD 465,067 | USD 359.95 | USD 347.1 |
| 2025-01-27 (Monday) | 36,192 | USD 12,562,243 | USD 12,562,243 | 0 | USD 478,458 | USD 347.1 | USD 333.88 |
| 2025-01-24 (Friday) | 36,192 | USD 12,083,785 | USD 12,083,785 | 0 | USD -28,230 | USD 333.88 | USD 334.66 |
| 2025-01-23 (Thursday) | 36,192 | USD 12,112,015 | USD 12,112,015 | 0 | USD 73,832 | USD 334.66 | USD 332.62 |
| 2025-01-22 (Wednesday) | 36,192 | USD 12,038,183 | USD 12,038,183 | | | | |
| 2025-01-21 (Tuesday) | 36,192 | USD 11,828,993 | USD 11,828,993 | | | | |
| 2025-01-20 (Monday) | 36,192 | USD 11,746,476 | USD 11,746,476 | | | | |
| 2025-01-17 (Friday) | 36,192 | USD 11,746,476 | USD 11,746,476 | | | | |
| 2025-01-16 (Thursday) | 36,192 | USD 11,581,440 | USD 11,581,440 | | | | |
| 2025-01-15 (Wednesday) | 36,192 | USD 11,623,423 | USD 11,623,423 | | | | |
| 2025-01-14 (Tuesday) | 36,192 | USD 11,709,560 | USD 11,709,560 | | | | |
| 2025-01-13 (Monday) | 36,192 | USD 11,547,781 | USD 11,547,781 | | | | |
| 2025-01-10 (Friday) | 36,192 | USD 11,503,627 | USD 11,503,627 | | | | |
| 2025-01-09 (Thursday) | 36,192 | USD 11,831,165 | USD 11,831,165 | | | | |
| 2025-01-09 (Thursday) | 36,192 | USD 11,831,165 | USD 11,831,165 | | | | |
| 2025-01-09 (Thursday) | 36,192 | USD 11,831,165 | USD 11,831,165 | | | | |
| 2025-01-08 (Wednesday) | 36,192 | USD 11,831,165 | USD 11,831,165 | | | | |
| 2025-01-08 (Wednesday) | 36,192 | USD 11,831,165 | USD 11,831,165 | | | | |
| 2025-01-08 (Wednesday) | 36,192 | USD 11,831,165 | USD 11,831,165 | | | | |
| 2025-01-02 (Thursday) | 35,642 | USD 11,785,384 | USD 11,785,384 | 0 | USD -647,258 | USD 330.66 | USD 348.82 |
| 2024-12-30 (Monday) | 35,642 | USD 11,966,445 | USD 11,966,445 | | | | |
| 2024-12-10 (Tuesday) | 35,642 | USD 12,432,642 | USD 12,432,642 | 0 | USD -98,016 | USD 348.82 | USD 351.57 |
| 2024-12-09 (Monday) | 35,642 | USD 12,530,658 | USD 12,530,658 | 0 | USD -371,390 | USD 351.57 | USD 361.99 |
| 2024-12-06 (Friday) | 35,642 | USD 12,902,048 | USD 12,902,048 | 0 | USD 21,742 | USD 361.99 | USD 361.38 |
| 2024-12-05 (Thursday) | 35,642 | USD 12,880,306 | USD 12,880,306 | 0 | USD -231,317 | USD 361.38 | USD 367.87 |
| 2024-12-04 (Wednesday) | 35,642 | USD 13,111,623 | USD 13,111,623 | 0 | USD 1,298,795 | USD 367.87 | USD 331.43 |
| 2024-12-03 (Tuesday) | 35,642 | USD 11,812,828 | USD 11,812,828 | 0 | USD 14,970 | USD 331.43 | USD 331.01 |
| 2024-12-02 (Monday) | 35,642 | USD 11,797,858 | USD 11,797,858 | 0 | USD 36,354 | USD 331.01 | USD 329.99 |
| 2024-11-29 (Friday) | 35,642 | USD 11,761,504 | USD 11,761,504 | 0 | USD -712 | USD 329.99 | USD 330.01 |
| 2024-11-28 (Thursday) | 35,642 | USD 11,762,216 | USD 11,762,216 | 0 | USD 0 | USD 330.01 | USD 330.01 |
| 2024-11-27 (Wednesday) | 35,642 | USD 11,762,216 | USD 11,762,216 | 0 | USD -469,406 | USD 330.01 | USD 343.18 |
| 2024-11-26 (Tuesday) | 35,642 | USD 12,231,622 | USD 12,231,622 | 0 | USD 145,063 | USD 343.18 | USD 339.11 |
| 2024-11-25 (Monday) | 35,642 | USD 12,086,559 | USD 12,086,559 | -732 | USD -354,076 | USD 339.11 | USD 342.02 |
| 2024-11-22 (Friday) | 36,374 | USD 12,440,635 | USD 12,440,635 | 0 | USD 226,973 | USD 342.02 | USD 335.78 |
| 2024-11-21 (Thursday) | 36,374 | USD 12,213,662 | USD 12,213,662 | 0 | USD 366,650 | USD 335.78 | USD 325.7 |
| 2024-11-20 (Wednesday) | 36,374 | USD 11,847,012 | USD 11,847,012 | 0 | USD 82,569 | USD 325.7 | USD 323.43 |
| 2024-11-19 (Tuesday) | 36,374 | USD 11,764,443 | USD 11,764,443 | 0 | USD 42,921 | USD 323.43 | USD 322.25 |
| 2024-11-18 (Monday) | 36,374 | USD 11,721,522 | USD 11,721,522 | -197 | USD -754,675 | USD 322.25 | USD 341.15 |
| 2024-11-12 (Tuesday) | 36,571 | USD 12,476,197 | USD 12,476,197 | 0 | USD 702,164 | USD 341.15 | USD 321.95 |
| 2024-11-08 (Friday) | 36,571 | USD 11,774,033 | USD 11,774,033 | 0 | USD 408,498 | USD 321.95 | USD 310.78 |
| 2024-11-07 (Thursday) | 36,571 | USD 11,365,535 | USD 11,365,535 | 0 | USD 141,895 | USD 310.78 | USD 306.9 |
| 2024-11-06 (Wednesday) | 36,571 | USD 11,223,640 | USD 11,223,640 | 0 | USD 344,133 | USD 306.9 | USD 297.49 |
| 2024-11-05 (Tuesday) | 36,571 | USD 10,879,507 | USD 10,879,507 | 0 | USD -19,017 | USD 297.49 | USD 298.01 |
| 2024-11-04 (Monday) | 36,571 | USD 10,898,524 | USD 10,898,524 | 0 | USD 120,319 | USD 298.01 | USD 294.72 |
| 2024-11-01 (Friday) | 36,571 | USD 10,778,205 | USD 10,778,205 | 0 | USD 122,513 | USD 294.72 | USD 291.37 |
| 2024-10-31 (Thursday) | 36,571 | USD 10,655,692 | USD 10,655,692 | 0 | USD -183,952 | USD 291.37 | USD 296.4 |
| 2024-10-30 (Wednesday) | 36,571 | USD 10,839,644 | USD 10,839,644 | 0 | USD -91,062 | USD 296.4 | USD 298.89 |
| 2024-10-29 (Tuesday) | 36,571 | USD 10,930,706 | USD 10,930,706 | 0 | USD 187,243 | USD 298.89 | USD 293.77 |
| 2024-10-28 (Monday) | 36,571 | USD 10,743,463 | USD 10,743,463 | 0 | USD 121,050 | USD 293.77 | USD 290.46 |
| 2024-10-25 (Friday) | 36,571 | USD 10,622,413 | USD 10,622,413 | 0 | USD 135,313 | USD 290.46 | USD 286.76 |
| 2024-10-24 (Thursday) | 36,571 | USD 10,487,100 | USD 10,487,100 | 0 | USD 85,210 | USD 286.76 | USD 284.43 |
| 2024-10-23 (Wednesday) | 36,571 | USD 10,401,890 | USD 10,401,890 | 0 | USD -142,626 | USD 284.43 | USD 288.33 |
| 2024-10-22 (Tuesday) | 36,571 | USD 10,544,516 | USD 10,544,516 | 0 | USD -108,251 | USD 288.33 | USD 291.29 |
| 2024-10-21 (Monday) | 36,571 | USD 10,652,767 | USD 10,652,767 | 0 | USD -60,342 | USD 291.29 | USD 292.94 |
| 2024-10-18 (Friday) | 36,571 | USD 10,713,109 | USD 10,713,109 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CRM by Blackrock for IE00B27YCN58
Show aggregate share trades of CRM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 578 | 269.500 | 263.357 | 263.971 | USD 152,575 | 302.34 |
| 2025-04-11 | BUY | 578 | 256.410 | 247.675 | 248.549 | USD 143,661 | 308.64 |
| 2025-04-10 | BUY | 578 | 261.240 | 248.235 | 249.535 | USD 144,232 | 309.26 |
| 2025-04-09 | BUY | 578 | 268.170 | 240.900 | 243.627 | USD 140,816 | 309.77 |
| 2025-04-08 | BUY | 769 | 257.385 | 240.266 | 241.978 | USD 186,081 | 310.54 |
| 2025-03-25 | BUY | 575 | | | 288.610* | | 315.58 |
| 2025-03-10 | BUY | 575 | | | 272.900* | | 321.75 |
| 2025-02-28 | BUY | 1,651 | 301.980 | 292.150 | 293.133 | USD 483,963 | 324.34 |
| 2024-11-25 | SELL | -732 | 347.850 | 338.290 | 339.246 | USD -248,328 | 306.76 Loss of -23,783 on sale |
| 2024-11-18 | SELL | -197 | 327.000 | 320.210 | 320.889 | USD -63,215 | 299.54 Loss of -4,205 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CRM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 711,889 | 513 | 1,640,943 | 43.4% |
| 2025-05-08 | 836,122 | 4,351 | 1,516,818 | 55.1% |
| 2025-05-07 | 1,002,183 | 1,680 | 1,526,192 | 65.7% |
| 2025-05-06 | 865,029 | 3,515 | 2,143,982 | 40.3% |
| 2025-05-05 | 790,141 | 407 | 1,600,415 | 49.4% |
| 2025-05-02 | 902,027 | 1,294 | 1,629,476 | 55.4% |
| 2025-05-01 | 953,082 | 2,599 | 1,697,399 | 56.1% |
| 2025-04-30 | 686,504 | 2,432 | 1,294,368 | 53.0% |
| 2025-04-29 | 433,970 | 3,547 | 1,342,465 | 32.3% |
| 2025-04-28 | 715,561 | 3,137 | 2,219,166 | 32.2% |
| 2025-04-25 | 978,646 | 3,945 | 1,925,158 | 50.8% |
| 2025-04-24 | 1,204,435 | 3,973 | 2,552,583 | 47.2% |
| 2025-04-23 | 884,549 | 29,263 | 2,140,056 | 41.3% |
| 2025-04-22 | 889,624 | 2,593 | 2,530,377 | 35.2% |
| 2025-04-21 | 679,155 | 5,607 | 3,331,476 | 20.4% |
| 2025-04-17 | 517,362 | 2,737 | 1,833,601 | 28.2% |
| 2025-04-16 | 703,738 | 4,622 | 2,386,123 | 29.5% |
| 2025-04-15 | 546,806 | 21,760 | 1,724,978 | 31.7% |
| 2025-04-14 | 710,899 | 2,477 | 1,747,455 | 40.7% |
| 2025-04-11 | 847,113 | 30,011 | 2,236,536 | 37.9% |
| 2025-04-10 | 1,170,508 | 20,790 | 3,246,691 | 36.1% |
| 2025-04-09 | 1,645,525 | 20,027 | 4,841,486 | 34.0% |
| 2025-04-08 | 1,528,488 | 13,371 | 3,408,679 | 44.8% |
| 2025-04-07 | 1,157,924 | 6,707 | 5,262,711 | 22.0% |
| 2025-04-04 | 1,195,683 | 23,514 | 3,989,075 | 30.0% |
| 2025-04-03 | 1,322,141 | 740 | 3,252,573 | 40.6% |
| 2025-04-02 | 629,981 | 4,436 | 1,856,493 | 33.9% |
| 2025-04-01 | 590,669 | 548 | 1,520,547 | 38.8% |
| 2025-03-31 | 870,686 | 8,034 | 2,509,693 | 34.7% |
| 2025-03-28 | 456,438 | 38,009 | 1,726,497 | 26.4% |
| 2025-03-27 | 460,638 | 8,874 | 1,429,689 | 32.2% |
| 2025-03-26 | 470,760 | 29,713 | 1,954,600 | 24.1% |
| 2025-03-25 | 586,407 | 7,563 | 1,573,954 | 37.3% |
| 2025-03-24 | 841,264 | 92,010 | 2,002,718 | 42.0% |
| 2025-03-21 | 612,276 | 5,465 | 1,764,342 | 34.7% |
| 2025-03-20 | 577,340 | 1,288 | 1,831,942 | 31.5% |
| 2025-03-19 | 481,026 | 13,280 | 1,812,978 | 26.5% |
| 2025-03-18 | 696,409 | 2,988 | 1,780,125 | 39.1% |
| 2025-03-17 | 505,367 | 2,676 | 1,539,565 | 32.8% |
| 2025-03-14 | 973,139 | 11,476 | 2,746,614 | 35.4% |
| 2025-03-13 | 1,359,276 | 16,194 | 4,111,632 | 33.1% |
| 2025-03-12 | 1,244,084 | 7,266 | 2,605,015 | 47.8% |
| 2025-03-11 | 1,271,417 | 34,042 | 2,988,077 | 42.5% |
| 2025-03-10 | 1,173,650 | 5,555 | 4,219,206 | 27.8% |
| 2025-03-07 | 716,094 | 2,824 | 3,439,819 | 20.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.