Portfolio Holdings Detail for ISIN IE00B27YCN58
Stock Name / FundiShares MSCI World Islamic UCITS ETF USD (Dist) USD
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISDW(USD) LSE
ETF TickerISWD(GBX) LSE
ETF TickerISDW.LS(USD) CXE
ETF TickerISWD.LS(GBX) CXE
ETF TickerISDW.L(GBP) LSE
ETF TickerISWD.L(GBP) LSE

Holdings detail for FCX

Stock NameFreeport-McMoran Copper & Gold Inc
TickerFCX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS35671D8570
LEI549300IRDTHJQ1PVET45

Show aggregate FCX holdings

News associated with FCX

Congress Trade: Representative Jefferson Shreve Just Disclosed New Stock Trades
Representative Jefferson Shreve just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jefferson Shreve and other politicians. - 2025-05-09 14:04:09
VAW, CRH, FCX, DD: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Materials ETF (Symbol: VAW) where we have detected an approximate $176.7 million dollar outflow -- that's a 6.8% decrease week over week (f - 2025-05-08 14:52:14
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC Just Disclosed New Holdings
DIAMOND HILL CAPITAL MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:39:55
Freeport-McMoRan Inc. (NYSE:FCX) Receives $48.09 Average Price Target from Brokerages
Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen analysts that are currently covering the stock, Marketbeat reports. Four analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and three have issued a strong buy recommendation on the company. The […] - 2025-05-06 06:07:10
What are Wall Street Analysts’ Target Price for Freeport-McMoRan Stock?
Although Freeport-McMoRan has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-02 17:44:01
What are Wall Street Analysts’ Target Price for Freeport-McMoRan Stock?
Although Freeport-McMoRan has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-02 15:53:18
COPX, SCCO, HBM, FCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Copper Miners ETF (Symbol: COPX) where we have detected an approximate $167.2 million dollar outflow -- that's a 7.2% decrease week over we - 2025-04-30 14:58:50
Freeport-McMoRan Inc. Q1 Profit Decreases, But Beats Estimates
(RTTNews) - Freeport-McMoRan Inc. (FCX) announced a profit for first quarter that decreased from last year but beat the Street estimates. - 2025-04-24 12:07:05
How Will Freeport-McMoRan Stock React To Its Upcoming Earnings?
Freeport-McMoRan (NYSE:FCX) is set to report its earnings on Thursday, April 24, 2025. - 2025-04-24 04:57:50
Sterling Capital Management LLC Has $165,000 Stock Holdings in Freeport-McMoRan Inc. (NYSE:FCX)
Sterling Capital Management LLC cut its holdings in shares of Freeport-McMoRan Inc. (NYSE:FCX – Free Report) by 33.3% during the fourth quarter, Holdings Channel reports. The fund owned 4,325 shares of the natural resource company’s stock after selling 2,159 shares during the quarter. Sterling Capital Management LLC’s holdings in Freeport-McMoRan were worth $165,000 as of […] - 2025-04-22 08:50:50
Buy Or Fear Freeport-McMoRan Stock?
Freeport-McMoRan (NYSE:FCX) stock looks fairly priced – making it an ambivalent pick to buy at its current price of around $33. We believe there are a few concerns with FCX stock, which makes it fairly priced given that its current valuation looks low. - 2025-04-22 03:25:28
Analysts See 25% Upside For The Holdings of NTSX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:24
XTX Topco Ltd Purchases Shares of 12,248 Freeport-McMoRan Inc. (NYSE:FCX)
XTX Topco Ltd acquired a new stake in shares of Freeport-McMoRan Inc. (NYSE:FCX – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 12,248 shares of the natural resource company’s stock, valued at approximately $466,000. Other institutional investors have also […] - 2025-04-21 08:13:00
UBS Group Cuts Freeport-McMoRan (NYSE:FCX) Price Target to $45.00
Freeport-McMoRan (NYSE:FCX – Free Report) had its target price trimmed by UBS Group from $52.00 to $45.00 in a report issued on Tuesday morning, Marketbeat.com reports. The brokerage currently has a buy rating on the natural resource company’s stock. Other analysts have also recently issued research reports about the company. Sanford C. Bernstein cut Freeport-McMoRan […] - 2025-04-18 07:32:56
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 23:37:19
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:58:59
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:38:51
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:31
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:28
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 16:00:05
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:53:12
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:46:59

iShares MSCI World Islamic UCITS ETF USD (Dist) USD FCX holdings

DateNumber of FCX Shares HeldBase Market Value of FCX SharesLocal Market Value of FCX SharesChange in FCX Shares HeldChange in FCX Base ValueCurrent Price per FCX Share HeldPrevious Price per FCX Share Held
2025-05-08 (Thursday)62,869USD 2,356,330FCX holding increased by 28920USD 2,356,3300USD 28,920 USD 37.48 USD 37.02
2025-05-07 (Wednesday)62,869USD 2,327,410FCX holding decreased by -56582USD 2,327,4100USD -56,582 USD 37.02 USD 37.92
2025-05-06 (Tuesday)62,869USD 2,383,992FCX holding increased by 35835USD 2,383,9920USD 35,835 USD 37.92 USD 37.35
2025-05-05 (Monday)62,869USD 2,348,157FCX holding decreased by -15717USD 2,348,1570USD -15,717 USD 37.35 USD 37.6
2025-05-02 (Friday)62,869USD 2,363,874FCX holding increased by 74814USD 2,363,8740USD 74,814 USD 37.6 USD 36.41
2025-05-01 (Thursday)62,869USD 2,289,060FCX holding increased by 23890USD 2,289,0600USD 23,890 USD 36.41 USD 36.03
2025-04-30 (Wednesday)62,869USD 2,265,170FCX holding decreased by -71671USD 2,265,1700USD -71,671 USD 36.03 USD 37.17
2025-04-29 (Tuesday)62,869USD 2,336,841FCX holding decreased by -4401USD 2,336,8410USD -4,401 USD 37.17 USD 37.24
2025-04-28 (Monday)62,869FCX holding increased by 864USD 2,341,242FCX holding increased by 25355USD 2,341,242864USD 25,355 USD 37.24 USD 37.35
2025-04-25 (Friday)62,005USD 2,315,887FCX holding decreased by -17361USD 2,315,8870USD -17,361 USD 37.35 USD 37.63
2025-04-24 (Thursday)62,005USD 2,333,248FCX holding increased by 151292USD 2,333,2480USD 151,292 USD 37.63 USD 35.19
2025-04-23 (Wednesday)62,005USD 2,181,956FCX holding increased by 70066USD 2,181,9560USD 70,066 USD 35.19 USD 34.06
2025-04-22 (Tuesday)62,005USD 2,111,890FCX holding increased by 68825USD 2,111,8900USD 68,825 USD 34.06 USD 32.95
2025-04-21 (Monday)62,005USD 2,043,065FCX holding increased by 3100USD 2,043,0650USD 3,100 USD 32.95 USD 32.9
2025-04-18 (Friday)62,005USD 2,039,965USD 2,039,9650USD 0 USD 32.9 USD 32.9
2025-04-17 (Thursday)62,005USD 2,039,965FCX holding decreased by -26042USD 2,039,9650USD -26,042 USD 32.9 USD 33.32
2025-04-16 (Wednesday)62,005USD 2,066,007FCX holding decreased by -3100USD 2,066,0070USD -3,100 USD 33.32 USD 33.37
2025-04-15 (Tuesday)62,005USD 2,069,107FCX holding decreased by -23562USD 2,069,1070USD -23,562 USD 33.37 USD 33.75
2025-04-14 (Monday)62,005USD 2,092,669FCX holding increased by 24802USD 2,092,6690USD 24,802 USD 33.75 USD 33.35
2025-04-11 (Friday)62,005FCX holding increased by 864USD 2,067,867FCX holding increased by 151097USD 2,067,867864USD 151,097 USD 33.35 USD 31.35
2025-04-10 (Thursday)61,141FCX holding increased by 864USD 1,916,770FCX holding decreased by -116976USD 1,916,770864USD -116,976 USD 31.35 USD 33.74
2025-04-09 (Wednesday)60,277FCX holding increased by 864USD 2,033,746FCX holding increased by 298292USD 2,033,746864USD 298,292 USD 33.74 USD 29.21
2025-04-08 (Tuesday)59,413FCX holding increased by 864USD 1,735,454FCX holding decreased by -42679USD 1,735,454864USD -42,679 USD 29.21 USD 30.37
2025-04-07 (Monday)58,549USD 1,778,133FCX holding increased by 71430USD 1,778,1330USD 71,430 USD 30.37 USD 29.15
2025-04-04 (Friday)58,549USD 1,706,703FCX holding decreased by -529869USD 1,706,7030USD -529,869 USD 29.15 USD 38.2
2025-04-02 (Wednesday)58,549USD 2,236,572FCX holding increased by 4099USD 2,236,5720USD 4,099 USD 38.2 USD 38.13
2025-04-01 (Tuesday)58,549USD 2,232,473FCX holding increased by 15808USD 2,232,4730USD 15,808 USD 38.13 USD 37.86
2025-03-31 (Monday)58,549USD 2,216,665FCX holding decreased by -32788USD 2,216,6650USD -32,788 USD 37.86 USD 38.42
2025-03-28 (Friday)58,549USD 2,249,453FCX holding decreased by -91336USD 2,249,4530USD -91,336 USD 38.42 USD 39.98
2025-03-27 (Thursday)58,549USD 2,340,789FCX holding decreased by -88409USD 2,340,7890USD -88,409 USD 39.98 USD 41.49
2025-03-26 (Wednesday)58,549USD 2,429,198FCX holding decreased by -88994USD 2,429,1980USD -88,994 USD 41.49 USD 43.01
2025-03-25 (Tuesday)58,549FCX holding increased by 864USD 2,518,192FCX holding increased by 117919USD 2,518,192864USD 117,919 USD 43.01 USD 41.61
2025-03-24 (Monday)57,685USD 2,400,273FCX holding increased by 78452USD 2,400,2730USD 78,452 USD 41.61 USD 40.25
2025-03-21 (Friday)57,685USD 2,321,821FCX holding decreased by -25959USD 2,321,8210USD -25,959 USD 40.25 USD 40.7
2025-03-20 (Thursday)57,685USD 2,347,780FCX holding increased by 16152USD 2,347,7800USD 16,152 USD 40.7 USD 40.42
2025-03-19 (Wednesday)57,685USD 2,331,628FCX holding increased by 33458USD 2,331,6280USD 33,458 USD 40.42 USD 39.84
2025-03-18 (Tuesday)57,685USD 2,298,170FCX holding increased by 19036USD 2,298,1700USD 19,036 USD 39.84 USD 39.51
2025-03-17 (Monday)57,685USD 2,279,134FCX holding increased by 38072USD 2,279,1340USD 38,072 USD 39.51 USD 38.85
2025-03-14 (Friday)57,685USD 2,241,062FCX holding increased by 73260USD 2,241,0620USD 73,260 USD 38.85 USD 37.58
2025-03-13 (Thursday)57,685USD 2,167,802FCX holding increased by 46148USD 2,167,8020USD 46,148 USD 37.58 USD 36.78
2025-03-12 (Wednesday)57,685USD 2,121,654FCX holding increased by 51916USD 2,121,6540USD 51,916 USD 36.78 USD 35.88
2025-03-11 (Tuesday)57,685USD 2,069,738FCX holding increased by 79605USD 2,069,7380USD 79,605 USD 35.88 USD 34.5
2025-03-10 (Monday)57,685FCX holding increased by 864USD 1,990,133FCX holding decreased by -108835USD 1,990,133864USD -108,835 USD 34.5 USD 36.94
2025-03-07 (Friday)56,821USD 2,098,968FCX holding decreased by -69321USD 2,098,9680USD -69,321 USD 36.94 USD 38.16
2025-03-05 (Wednesday)56,821USD 2,168,289FCX holding increased by 185236USD 2,168,2890USD 185,236 USD 38.16 USD 34.9
2025-03-04 (Tuesday)56,821USD 1,983,053FCX holding decreased by -35797USD 1,983,0530USD -35,797 USD 34.9 USD 35.53
2025-03-03 (Monday)56,821USD 2,018,850FCX holding decreased by -78413USD 2,018,8500USD -78,413 USD 35.53 USD 36.91
2025-02-28 (Friday)56,821FCX holding increased by 2699USD 2,097,263FCX holding increased by 72018USD 2,097,2632,699USD 72,018 USD 36.91 USD 37.42
2025-02-27 (Thursday)54,122USD 2,025,245FCX holding decreased by -28685USD 2,025,2450USD -28,685 USD 37.42 USD 37.95
2025-02-26 (Wednesday)54,122USD 2,053,930FCX holding increased by 64405USD 2,053,9300USD 64,405 USD 37.95 USD 36.76
2025-02-25 (Tuesday)54,122USD 1,989,525FCX holding decreased by -18942USD 1,989,5250USD -18,942 USD 36.76 USD 37.11
2025-02-24 (Monday)54,122USD 2,008,467FCX holding increased by 7035USD 2,008,4670USD 7,035 USD 37.11 USD 36.98
2025-02-21 (Friday)54,122USD 2,001,432FCX holding decreased by -107161USD 2,001,4320USD -107,161 USD 36.98 USD 38.96
2025-02-20 (Thursday)54,122USD 2,108,593FCX holding increased by 21107USD 2,108,5930USD 21,107 USD 38.96 USD 38.57
2025-02-19 (Wednesday)54,122USD 2,087,486FCX holding decreased by -39509USD 2,087,4860USD -39,509 USD 38.57 USD 39.3
2025-02-18 (Tuesday)54,122USD 2,126,995FCX holding decreased by -9200USD 2,126,9950USD -9,200 USD 39.3 USD 39.47
2025-02-17 (Monday)54,122USD 2,136,195USD 2,136,1950USD 0 USD 39.47 USD 39.47
2025-02-14 (Friday)54,122USD 2,136,195FCX holding decreased by -40592USD 2,136,1950USD -40,592 USD 39.47 USD 40.22
2025-02-13 (Thursday)54,122USD 2,176,787FCX holding increased by 122316USD 2,176,7870USD 122,316 USD 40.22 USD 37.96
2025-02-12 (Wednesday)54,122USD 2,054,471FCX holding increased by 20025USD 2,054,4710USD 20,025 USD 37.96 USD 37.59
2025-02-11 (Tuesday)54,122USD 2,034,446FCX holding decreased by -47086USD 2,034,4460USD -47,086 USD 37.59 USD 38.46
2025-02-10 (Monday)54,122USD 2,081,532FCX holding increased by 12989USD 2,081,5320USD 12,989 USD 38.46 USD 38.22
2025-02-07 (Friday)54,122USD 2,068,543FCX holding increased by 57911USD 2,068,5430USD 57,911 USD 38.22 USD 37.15
2025-02-06 (Thursday)54,122USD 2,010,632FCX holding increased by 25437USD 2,010,6320USD 25,437 USD 37.15 USD 36.68
2025-02-05 (Wednesday)54,122USD 1,985,195FCX holding increased by 10824USD 1,985,1950USD 10,824 USD 36.68 USD 36.48
2025-02-04 (Tuesday)54,122USD 1,974,371FCX holding increased by 33556USD 1,974,3710USD 33,556 USD 36.48 USD 35.86
2025-02-03 (Monday)54,122USD 1,940,815FCX holding increased by 541USD 1,940,8150USD 541 USD 35.86 USD 35.85
2025-01-31 (Friday)54,122USD 1,940,274FCX holding decreased by -42756USD 1,940,2740USD -42,756 USD 35.85 USD 36.64
2025-01-30 (Thursday)54,122USD 1,983,030FCX holding increased by 19484USD 1,983,0300USD 19,484 USD 36.64 USD 36.28
2025-01-29 (Wednesday)54,122USD 1,963,546FCX holding increased by 23814USD 1,963,5460USD 23,814 USD 36.28 USD 35.84
2025-01-28 (Tuesday)54,122USD 1,939,732FCX holding decreased by -44922USD 1,939,7320USD -44,922 USD 35.84 USD 36.67
2025-01-27 (Monday)54,122USD 1,984,654FCX holding decreased by -61699USD 1,984,6540USD -61,699 USD 36.67 USD 37.81
2025-01-24 (Friday)54,122USD 2,046,353FCX holding decreased by -37344USD 2,046,3530USD -37,344 USD 37.81 USD 38.5
2025-01-23 (Thursday)54,122USD 2,083,697FCX holding decreased by -31932USD 2,083,6970USD -31,932 USD 38.5 USD 39.09
2025-01-22 (Wednesday)54,122USD 2,115,629USD 2,115,629
2025-01-21 (Tuesday)54,122USD 2,181,117USD 2,181,117
2025-01-20 (Monday)54,122USD 2,176,787USD 2,176,787
2025-01-17 (Friday)54,122USD 2,176,787USD 2,176,787
2025-01-16 (Thursday)54,122USD 2,166,504USD 2,166,504
2025-01-15 (Wednesday)54,122USD 2,166,504USD 2,166,504
2025-01-14 (Tuesday)54,122USD 2,137,819USD 2,137,819
2025-01-13 (Monday)54,122USD 2,132,948USD 2,132,948
2025-01-10 (Friday)54,122USD 2,109,676USD 2,109,676
2025-01-09 (Thursday)54,122USD 2,150,808USD 2,150,808
2025-01-09 (Thursday)54,122USD 2,150,808USD 2,150,808
2025-01-09 (Thursday)54,122USD 2,150,808USD 2,150,808
2025-01-08 (Wednesday)54,122USD 2,150,808USD 2,150,808
2025-01-08 (Wednesday)54,122USD 2,150,808USD 2,150,808
2025-01-08 (Wednesday)54,122USD 2,150,808USD 2,150,808
2025-01-02 (Thursday)53,299USD 2,018,966FCX holding decreased by -255302USD 2,018,9660USD -255,302 USD 37.88 USD 42.67
2024-12-30 (Monday)53,299USD 2,033,890USD 2,033,890
2024-12-10 (Tuesday)53,299USD 2,274,268FCX holding decreased by -56497USD 2,274,2680USD -56,497 USD 42.67 USD 43.73
2024-12-09 (Monday)53,299USD 2,330,765FCX holding increased by 88476USD 2,330,7650USD 88,476 USD 43.73 USD 42.07
2024-12-06 (Friday)53,299USD 2,242,289FCX holding decreased by -38375USD 2,242,2890USD -38,375 USD 42.07 USD 42.79
2024-12-05 (Thursday)53,299USD 2,280,664FCX holding decreased by -13325USD 2,280,6640USD -13,325 USD 42.79 USD 43.04
2024-12-04 (Wednesday)53,299USD 2,293,989FCX holding decreased by -42106USD 2,293,9890USD -42,106 USD 43.04 USD 43.83
2024-12-03 (Tuesday)53,299USD 2,336,095FCX holding increased by 10127USD 2,336,0950USD 10,127 USD 43.83 USD 43.64
2024-12-02 (Monday)53,299USD 2,325,968FCX holding decreased by -29848USD 2,325,9680USD -29,848 USD 43.64 USD 44.2
2024-11-29 (Friday)53,299USD 2,355,816FCX holding increased by 23452USD 2,355,8160USD 23,452 USD 44.2 USD 43.76
2024-11-28 (Thursday)53,299USD 2,332,364USD 2,332,3640USD 0 USD 43.76 USD 43.76
2024-11-27 (Wednesday)53,299USD 2,332,364FCX holding increased by 14923USD 2,332,3640USD 14,923 USD 43.76 USD 43.48
2024-11-26 (Tuesday)53,299USD 2,317,441FCX holding decreased by -47969USD 2,317,4410USD -47,969 USD 43.48 USD 44.38
2024-11-25 (Monday)53,299FCX holding decreased by -1174USD 2,365,410FCX holding decreased by -16150USD 2,365,410-1,174USD -16,150 USD 44.38 USD 43.72
2024-11-22 (Friday)54,473USD 2,381,560FCX holding decreased by -2178USD 2,381,5600USD -2,178 USD 43.72 USD 43.76
2024-11-21 (Thursday)54,473USD 2,383,738FCX holding increased by 3268USD 2,383,7380USD 3,268 USD 43.76 USD 43.7
2024-11-20 (Wednesday)54,473USD 2,380,470FCX holding decreased by -22879USD 2,380,4700USD -22,879 USD 43.7 USD 44.12
2024-11-19 (Tuesday)54,473USD 2,403,349FCX holding increased by 31050USD 2,403,3490USD 31,050 USD 44.12 USD 43.55
2024-11-18 (Monday)54,473USD 2,372,299FCX holding decreased by -2724USD 2,372,2990USD -2,724 USD 43.55 USD 43.6
2024-11-12 (Tuesday)54,473USD 2,375,023FCX holding decreased by -150345USD 2,375,0230USD -150,345 USD 43.6 USD 46.36
2024-11-08 (Friday)54,473USD 2,525,368FCX holding decreased by -120930USD 2,525,3680USD -120,930 USD 46.36 USD 48.58
2024-11-07 (Thursday)54,473USD 2,646,298FCX holding increased by 93148USD 2,646,2980USD 93,148 USD 48.58 USD 46.87
2024-11-06 (Wednesday)54,473USD 2,553,150FCX holding decreased by -6536USD 2,553,1500USD -6,536 USD 46.87 USD 46.99
2024-11-05 (Tuesday)54,473USD 2,559,686FCX holding increased by 39220USD 2,559,6860USD 39,220 USD 46.99 USD 46.27
2024-11-04 (Monday)54,473USD 2,520,466FCX holding increased by 37042USD 2,520,4660USD 37,042 USD 46.27 USD 45.59
2024-11-01 (Friday)54,473USD 2,483,424FCX holding increased by 31050USD 2,483,4240USD 31,050 USD 45.59 USD 45.02
2024-10-31 (Thursday)54,473USD 2,452,374FCX holding decreased by -51750USD 2,452,3740USD -51,750 USD 45.02 USD 45.97
2024-10-30 (Wednesday)54,473USD 2,504,124FCX holding decreased by -32684USD 2,504,1240USD -32,684 USD 45.97 USD 46.57
2024-10-29 (Tuesday)54,473USD 2,536,808FCX holding decreased by -8715USD 2,536,8080USD -8,715 USD 46.57 USD 46.73
2024-10-28 (Monday)54,473USD 2,545,523FCX holding increased by 7081USD 2,545,5230USD 7,081 USD 46.73 USD 46.6
2024-10-25 (Friday)54,473USD 2,538,442FCX holding decreased by -13073USD 2,538,4420USD -13,073 USD 46.6 USD 46.84
2024-10-24 (Thursday)54,473USD 2,551,515FCX holding decreased by -58831USD 2,551,5150USD -58,831 USD 46.84 USD 47.92
2024-10-23 (Wednesday)54,473USD 2,610,346FCX holding decreased by -33229USD 2,610,3460USD -33,229 USD 47.92 USD 48.53
2024-10-22 (Tuesday)54,473USD 2,643,575FCX holding increased by 32139USD 2,643,5750USD 32,139 USD 48.53 USD 47.94
2024-10-21 (Monday)54,473USD 2,611,436FCX holding decreased by -13073USD 2,611,4360USD -13,073 USD 47.94 USD 48.18
2024-10-18 (Friday)54,473USD 2,624,509USD 2,624,509
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FCX by Blackrock for IE00B27YCN58

Show aggregate share trades of FCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY864 37.240* 39.58
2025-04-11BUY864 33.350* 40.25
2025-04-10BUY864 31.350* 40.35
2025-04-09BUY864 33.740* 40.43
2025-04-08BUY864 29.210* 40.56
2025-03-25BUY864 43.010* 40.93
2025-03-10BUY864 34.500* 41.31
2025-02-28BUY2,699 36.910* 41.71
2024-11-25SELL-1,174 44.380* 45.96 Profit of 53,961 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,012,3686,4593,154,17732.1%
2025-05-081,426,5316,4563,673,01538.8%
2025-05-071,926,1561,8143,726,20551.7%
2025-05-062,043,1704153,842,29753.2%
2025-05-051,668,5724,8673,362,42149.6%
2025-05-022,266,1502,0074,290,14352.8%
2025-05-012,193,9331,5764,281,79951.2%
2025-04-301,704,1441645,440,02031.3%
2025-04-292,040,1731,3105,140,74539.7%
2025-04-281,472,6628,2434,566,59332.2%
2025-04-252,163,2054,9254,321,12350.1%
2025-04-244,590,3003,3038,291,32055.4%
2025-04-233,424,0633,2557,988,12242.9%
2025-04-223,359,6212527,501,61144.8%
2025-04-211,199,3713,4194,641,75725.8%
2025-04-171,468,4223,5727,107,04120.7%
2025-04-163,212,7578,1096,125,34452.5%
2025-04-154,579,6656008,869,15351.6%
2025-04-142,512,5564,6568,160,18130.8%
2025-04-115,348,491209,4249,653,57755.4%
2025-04-103,290,44989,75210,282,13932.0%
2025-04-096,847,4117,46514,073,76048.7%
2025-04-085,850,46817,91513,158,06644.5%
2025-04-073,728,208241,70014,425,83925.8%
2025-04-043,289,350246,00716,095,94020.4%
2025-04-035,331,36856,89712,241,68443.6%
2025-04-022,464,43605,320,27146.3%
2025-04-012,351,9543004,699,66050.0%
2025-03-312,047,8268,3706,490,63831.6%
2025-03-281,678,7631,6817,109,56723.6%
2025-03-271,726,8216456,991,92624.7%
2025-03-263,391,0146007,167,11547.3%
2025-03-254,987,5021,4148,353,36159.7%
2025-03-243,202,5321,3906,719,51347.7%
2025-03-212,706,60010,4946,055,43944.7%
2025-03-202,949,9555,0829,294,04531.7%
2025-03-192,621,6787,1547,814,38433.5%
2025-03-181,856,3323,7515,253,11935.3%
2025-03-172,142,4422,7975,088,02542.1%
2025-03-142,990,71819,8926,143,54448.7%
2025-03-133,569,98610,7888,147,25643.8%
2025-03-122,044,6601,6754,862,58642.0%
2025-03-112,981,818716,912,68443.1%
2025-03-103,009,1805,2527,657,05639.3%
2025-03-072,140,0793376,153,51834.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.