Portfolio Holdings Detail for ISIN IE00B27YCN58
| Stock Name / Fund | iShares MSCI World Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
Holdings detail for FSLR
| Stock Name | First Solar Inc |
| Ticker | FSLR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3364331070 |
| LEI | 549300NPYMLM4NHTOF27 |
Show aggregate FSLR holdings
News associated with FSLR
- Can First Solar Stock Drop By 25%?
- As the world shifts toward renewable energy, First Solar (NASDAQ: FSLR) is emerging as a leader in the solar industry due to its strong balance sheet and profitable operations. Its thin-film solar panels, designed for maximum energy output, have become the go-to choice for utilit - 2025-03-13 07:59:12
- M&T Bank Corp Sells 977 Shares of First Solar, Inc. (NASDAQ:FSLR)
- M&T Bank Corp cut its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 10.9% during the fourth quarter, Holdings Channel.com reports. The fund owned 8,018 shares of the solar cell manufacturer’s stock after selling 977 shares during the period. M&T Bank Corp’s holdings in First Solar were worth $1,413,000 at the […] - 2025-03-11 08:24:58
- 3 Top Stocks to Buy on the Dip
- In this video, I will talk about three interesting companies worth your attention, especially during these uncertain times. I chose a mix of companies in different industries that could provide significant upside for long-term investors. Watch the short video to learn more, consi - 2025-03-07 10:00:00
- QRG Capital Management Inc. Trims Stake in First Solar, Inc. (NASDAQ:FSLR)
- QRG Capital Management Inc. reduced its position in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 26.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,691 shares of the solar cell manufacturer’s stock after selling 616 shares during the quarter. QRG Capital Management […] - 2025-03-07 09:29:05
- First Solar (NASDAQ:FSLR) Earns Neutral Rating from Analysts at Redburn Atlantic
- Stock analysts at Redburn Atlantic began coverage on shares of First Solar (NASDAQ:FSLR – Get Free Report) in a research note issued on Monday, Marketbeat Ratings reports. The firm set a “neutral” rating on the solar cell manufacturer’s stock. A number of other analysts have also recently weighed in on FSLR. Robert W. Baird reduced […] - 2025-03-05 08:11:05
- The Bullish Trade Set-ups to Watch Now
- InvestorPlace - Stock Market News, Stock Advice & Trading Tips - 2025-03-04 01:40:56
- Noteworthy Friday Option Activity: FSLR, GOOG, DG
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in First Solar Inc (Symbol: FSLR), where a total volume of 40,558 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-02-28 18:33:26
- Truist Financial Reaffirms Buy Rating for First Solar (NASDAQ:FSLR)
- First Solar (NASDAQ:FSLR – Get Free Report)‘s stock had its “buy” rating restated by research analysts at Truist Financial in a report released on Wednesday,Benzinga reports. They presently have a $285.00 target price on the solar cell manufacturer’s stock, down from their prior target price of $300.00. Truist Financial’s price target suggests a potential upside […] - 2025-02-28 09:16:57
- Royal Bank of Canada Issues Pessimistic Forecast for First Solar (NASDAQ:FSLR) Stock Price
- First Solar (NASDAQ:FSLR – Get Free Report) had its target price dropped by equities research analysts at Royal Bank of Canada from $280.00 to $251.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the solar cell manufacturer’s stock. Royal Bank of Canada’s price target would indicate […] - 2025-02-28 09:16:56
- BMO Capital Markets Reaffirms Outperform Rating for First Solar (NASDAQ:FSLR)
- First Solar (NASDAQ:FSLR – Get Free Report)‘s stock had its “outperform” rating reaffirmed by investment analysts at BMO Capital Markets in a research note issued on Wednesday,Benzinga reports. They presently have a $230.00 price objective on the solar cell manufacturer’s stock, down from their prior price objective of $260.00. BMO Capital Markets’ price target would […] - 2025-02-28 09:16:56
- Investors Purchase High Volume of First Solar Call Options (NASDAQ:FSLR)
- First Solar, Inc. (NASDAQ:FSLR – Get Free Report) saw unusually large options trading activity on Wednesday. Investors bought 36,233 call options on the stock. This represents an increase of approximately 13% compared to the average volume of 32,137 call options. First Solar Price Performance NASDAQ:FSLR opened at $156.84 on Thursday. The company has a 50-day […] - 2025-02-27 06:09:05
- First Solar's Q4 Earnings Miss Estimates, Revenues Increase Y/Y
- FSLR's fourth-quarter revenues beat the Zacks Consensus Estimate by 3%. The top line also increases 30.7% from the year-ago level. - 2025-02-26 16:33:00
- After-Hours Earnings Report for February 25, 2025 : INTU, WDAY, ALC, CPNG, AXON, EXR, KEYS, FSLR, CART, CAVA, PCVX, PR
- The following companies are expected to report earnings after hours on 02/25/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Intuit Inc. (INTU)is reporting for the quarter ending January 31, 2025. The computer software company's consensus earnings - 2025-02-25 19:00:00
- D.A. Davidson & CO. Sells 1,704 Shares of First Solar, Inc. (NASDAQ:FSLR)
- D.A. Davidson & CO. trimmed its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 28.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,335 shares of the solar cell manufacturer’s stock after selling 1,704 […] - 2025-02-25 08:59:00
- Validea's Top Information Technology Stocks Based On Peter Lynch - 2/24/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-02-24 15:00:00
- Principal Financial Group Inc. Lowers Position in First Solar, Inc. (NASDAQ:FSLR)
- Principal Financial Group Inc. trimmed its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 19.8% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 120,959 shares of the solar cell manufacturer’s stock after selling 29,824 shares during […] - 2025-02-24 08:49:16
- Get Ready for Solar Stocks to Catch Fire Once Again
- InvestorPlace - Stock Market News, Stock Advice & Trading Tips - 2025-02-22 20:30:00
- CIBC Asset Management Inc Has $2.91 Million Holdings in First Solar, Inc. (NASDAQ:FSLR)
- CIBC Asset Management Inc boosted its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 4.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 16,504 shares of the solar cell manufacturer’s stock after purchasing an additional 718 shares during […] - 2025-02-21 09:54:49
- SolarEdge Technologies Q4 Loss Wider Than Expected, Revenues Down Y/Y
- SEDG's Q4 revenues of $196.2 million surpass the Zacks Consensus Estimate by 5.3%. However, the top line declines 37.9% from the year-ago quarter's level. - 2025-02-20 18:28:00
- First Solar Moves Up In Analyst Rankings, Passing Blackrock
- In a study of analyst recommendations at the major brokerages, for the underlying components of the S&P 500, First Solar Inc (Symbol: FSLR) has taken over the #28 spot from Blackrock Inc (Symbol: BLK), according to ETF Channel. Below is a chart of First Solar Inc versus Bla - 2025-02-18 17:13:14
- Asset Management One Co. Ltd. Has $8.31 Million Stake in First Solar, Inc. (NASDAQ:FSLR)
- Asset Management One Co. Ltd. lifted its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 8.5% during the fourth quarter, Holdings Channel reports. The fund owned 45,496 shares of the solar cell manufacturer’s stock after acquiring an additional 3,562 shares during the quarter. Asset Management One Co. Ltd.’s holdings in First Solar were […] - 2025-02-18 11:36:49
- New Mexico Educational Retirement Board Has $899,000 Stock Position in First Solar, Inc. (NASDAQ:FSLR)
- New Mexico Educational Retirement Board reduced its position in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 1.9% in the 4th quarter, Holdings Channel reports. The institutional investor owned 5,100 shares of the solar cell manufacturer’s stock after selling 100 shares during the period. New Mexico Educational Retirement Board’s holdings in First Solar were worth […] - 2025-02-18 10:22:55
- First Solar, Inc. (NASDAQ:FSLR) Shares Acquired by Van ECK Associates Corp
- Van ECK Associates Corp raised its stake in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 4.9% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 45,139 shares of the solar cell manufacturer’s stock after acquiring an additional 2,102 […] - 2025-02-18 09:14:48
- First Solar (NASDAQ:FSLR) & OSI Systems (NASDAQ:OSIS) Critical Survey
- First Solar (NASDAQ:FSLR – Get Free Report) and OSI Systems (NASDAQ:OSIS – Get Free Report) are both oils/energy companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, institutional ownership, valuation, earnings, analyst recommendations, risk and profitability. Volatility and Risk First Solar has a beta […] - 2025-02-18 06:46:51
- First Solar (NASDAQ:FSLR) Upgraded at Mizuho
- Mizuho upgraded shares of First Solar (NASDAQ:FSLR – Free Report) from a neutral rating to an outperform rating in a research note released on Tuesday morning, MarketBeat reports. They currently have $259.00 target price on the solar cell manufacturer’s stock, up from their prior target price of $218.00. A number of other equities research analysts […] - 2025-02-14 09:04:54
- Implied QVML Analyst Target Price: $40
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-13 12:51:50
- Apollon Wealth Management LLC Raises Stock Position in First Solar, Inc. (NASDAQ:FSLR)
- Apollon Wealth Management LLC boosted its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 4.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,802 shares of the solar cell manufacturer’s stock after buying an additional […] - 2025-02-13 09:44:47
- What Are Wall Street Analysts' Target Price for First Solar Stock?
- While First Solar has underperformed relative to the broader market over the past year, Wall Street analysts remain bullish about the stock’s prospects. - 2025-02-11 18:30:00
- Retirement Systems of Alabama Has $4.09 Million Stock Position in First Solar, Inc. (NASDAQ:FSLR)
- Retirement Systems of Alabama lessened its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 1.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 23,180 shares of the solar cell manufacturer’s stock after selling 226 shares during […] - 2025-02-11 08:34:51
- First Solar, Inc. (NASDAQ:FSLR) Receives Consensus Rating of “Buy” from Analysts
- First Solar, Inc. (NASDAQ:FSLR – Get Free Report) has received an average recommendation of “Buy” from the twenty-seven ratings firms that are currently covering the firm, MarketBeat reports. Two analysts have rated the stock with a hold recommendation, twenty-three have given a buy recommendation and two have assigned a strong buy recommendation to the company. […] - 2025-02-07 08:28:32
iShares MSCI World Islamic UCITS FSLR holdings
| Date | Number of FSLR Shares Held | Base Market Value of FSLR Shares | Local Market Value of FSLR Shares | Change in FSLR Shares Held | Change in FSLR Base Value | Current Price per FSLR Share Held | Previous Price per FSLR Share Held |
|---|
| 2025-03-11 (Tuesday) | 4,039 | USD 561,825 | USD 561,825 | 0 | USD 24,194 | USD 139.1 | USD 133.11 |
| 2025-03-10 (Monday) | 4,039 | USD 537,631 | USD 537,631 | 60 | USD -15,967 | USD 133.11 | USD 139.13 |
| 2025-03-07 (Friday) | 3,979 | USD 553,598 | USD 553,598 | 0 | USD 32,747 | USD 139.13 | USD 130.9 |
| 2025-03-05 (Wednesday) | 3,979 | USD 520,851 | USD 520,851 | 0 | USD -1,313 | USD 130.9 | USD 131.23 |
| 2025-03-04 (Tuesday) | 3,979 | USD 522,164 | USD 522,164 | 0 | USD 14,324 | USD 131.23 | USD 127.63 |
| 2025-03-03 (Monday) | 3,979 | USD 507,840 | USD 507,840 | 0 | USD -34,020 | USD 127.63 | USD 136.18 |
| 2025-02-28 (Friday) | 3,979 | USD 541,860 | USD 541,860 | 0 | USD -19,895 | USD 136.18 | USD 141.18 |
| 2025-02-27 (Thursday) | 3,979 | USD 561,755 | USD 561,755 | 0 | USD -62,311 | USD 141.18 | USD 156.84 |
| 2025-02-26 (Wednesday) | 3,979 | USD 624,066 | USD 624,066 | 0 | USD 37,323 | USD 156.84 | USD 147.46 |
| 2025-02-25 (Tuesday) | 3,979 | USD 586,743 | USD 586,743 | 0 | USD -21,686 | USD 147.46 | USD 152.91 |
| 2025-02-24 (Monday) | 3,979 | USD 608,429 | USD 608,429 | 0 | USD -10,067 | USD 152.91 | USD 155.44 |
| 2025-02-21 (Friday) | 3,979 | USD 618,496 | USD 618,496 | 0 | USD -34,418 | USD 155.44 | USD 164.09 |
| 2025-02-20 (Thursday) | 3,979 | USD 652,914 | USD 652,914 | 0 | USD 6,326 | USD 164.09 | USD 162.5 |
| 2025-02-19 (Wednesday) | 3,979 | USD 646,588 | USD 646,588 | 0 | USD -1,472 | USD 162.5 | USD 162.87 |
| 2025-02-18 (Tuesday) | 3,979 | USD 648,060 | USD 648,060 | 0 | USD 12,375 | USD 162.87 | USD 159.76 |
| 2025-02-17 (Monday) | 3,979 | USD 635,685 | USD 635,685 | 0 | USD 0 | USD 159.76 | USD 159.76 |
| 2025-02-14 (Friday) | 3,979 | USD 635,685 | USD 635,685 | 0 | USD -2,308 | USD 159.76 | USD 160.34 |
| 2025-02-13 (Thursday) | 3,979 | USD 637,993 | USD 637,993 | 0 | USD 6,884 | USD 160.34 | USD 158.61 |
| 2025-02-12 (Wednesday) | 3,979 | USD 631,109 | USD 631,109 | 0 | USD -11,897 | USD 158.61 | USD 161.6 |
| 2025-02-11 (Tuesday) | 3,979 | USD 643,006 | USD 643,006 | 0 | USD -5,133 | USD 161.6 | USD 162.89 |
| 2025-02-10 (Monday) | 3,979 | USD 648,139 | USD 648,139 | 0 | USD -21,686 | USD 162.89 | USD 168.34 |
| 2025-02-07 (Friday) | 3,979 | USD 669,825 | USD 669,825 | 0 | USD 2,666 | USD 168.34 | USD 167.67 |
| 2025-02-06 (Thursday) | 3,979 | USD 667,159 | USD 667,159 | 0 | USD 21,089 | USD 167.67 | USD 162.37 |
| 2025-02-05 (Wednesday) | 3,979 | USD 646,070 | USD 646,070 | 0 | USD -15,359 | USD 162.37 | USD 166.23 |
| 2025-02-04 (Tuesday) | 3,979 | USD 661,429 | USD 661,429 | 0 | USD -3,820 | USD 166.23 | USD 167.19 |
| 2025-02-03 (Monday) | 3,979 | USD 665,249 | USD 665,249 | 0 | USD -1,313 | USD 167.19 | USD 167.52 |
| 2025-01-31 (Friday) | 3,979 | USD 666,562 | USD 666,562 | 0 | USD 517 | USD 167.52 | USD 167.39 |
| 2025-01-30 (Thursday) | 3,979 | USD 666,045 | USD 666,045 | 0 | USD 5,491 | USD 167.39 | USD 166.01 |
| 2025-01-29 (Wednesday) | 3,979 | USD 660,554 | USD 660,554 | 0 | USD 22,959 | USD 166.01 | USD 160.24 |
| 2025-01-28 (Tuesday) | 3,979 | USD 637,595 | USD 637,595 | 0 | USD -16,194 | USD 160.24 | USD 164.31 |
| 2025-01-27 (Monday) | 3,979 | USD 653,789 | USD 653,789 | 0 | USD -15,678 | USD 164.31 | USD 168.25 |
| 2025-01-24 (Friday) | 3,979 | USD 669,467 | USD 669,467 | 0 | USD -23,317 | USD 168.25 | USD 174.11 |
| 2025-01-23 (Thursday) | 3,979 | USD 692,784 | USD 692,784 | 0 | USD 8,794 | USD 174.11 | USD 171.9 |
| 2025-01-22 (Wednesday) | 3,979 | USD 683,990 | USD 683,990 | | | | |
| 2025-01-21 (Tuesday) | 3,979 | USD 730,186 | USD 730,186 | | | | |
| 2025-01-20 (Monday) | 3,979 | USD 767,470 | USD 767,470 | | | | |
| 2025-01-17 (Friday) | 3,979 | USD 767,470 | USD 767,470 | | | | |
| 2025-01-16 (Thursday) | 3,979 | USD 759,551 | USD 759,551 | | | | |
| 2025-01-15 (Wednesday) | 3,979 | USD 743,357 | USD 743,357 | | | | |
| 2025-01-14 (Tuesday) | 3,979 | USD 737,508 | USD 737,508 | | | | |
| 2025-01-13 (Monday) | 3,979 | USD 730,584 | USD 730,584 | | | | |
| 2025-01-10 (Friday) | 3,979 | USD 752,986 | USD 752,986 | | | | |
| 2025-01-09 (Thursday) | 3,979 | USD 760,506 | USD 760,506 | | | | |
| 2025-01-09 (Thursday) | 3,979 | USD 760,506 | USD 760,506 | | | | |
| 2025-01-09 (Thursday) | 3,979 | USD 760,506 | USD 760,506 | | | | |
| 2025-01-08 (Wednesday) | 3,979 | USD 760,506 | USD 760,506 | | | | |
| 2025-01-08 (Wednesday) | 3,979 | USD 760,506 | USD 760,506 | | | | |
| 2025-01-08 (Wednesday) | 3,979 | USD 760,506 | USD 760,506 | | | | |
| 2025-01-02 (Thursday) | 3,919 | USD 730,776 | USD 730,776 | 268 | USD -10,085 | USD 186.47 | USD 202.92 |
| 2024-12-30 (Monday) | 3,919 | USD 697,856 | USD 697,856 | | | | |
| 2024-12-10 (Tuesday) | 3,651 | USD 740,861 | USD 740,861 | 0 | USD 10,661 | USD 202.92 | USD 200 |
| 2024-12-09 (Monday) | 3,651 | USD 730,200 | USD 730,200 | 0 | USD 21,212 | USD 200 | USD 194.19 |
| 2024-12-06 (Friday) | 3,651 | USD 708,988 | USD 708,988 | 0 | USD -13,654 | USD 194.19 | USD 197.93 |
| 2024-12-05 (Thursday) | 3,651 | USD 722,642 | USD 722,642 | 0 | USD -13,290 | USD 197.93 | USD 201.57 |
| 2024-12-04 (Wednesday) | 3,651 | USD 735,932 | USD 735,932 | 0 | USD -21,687 | USD 201.57 | USD 207.51 |
| 2024-12-03 (Tuesday) | 3,651 | USD 757,619 | USD 757,619 | 0 | USD -1,497 | USD 207.51 | USD 207.92 |
| 2024-12-02 (Monday) | 3,651 | USD 759,116 | USD 759,116 | 0 | USD 31,581 | USD 207.92 | USD 199.27 |
| 2024-11-29 (Friday) | 3,651 | USD 727,535 | USD 727,535 | 0 | USD 24,462 | USD 199.27 | USD 192.57 |
| 2024-11-28 (Thursday) | 3,651 | USD 703,073 | USD 703,073 | 0 | USD 0 | USD 192.57 | USD 192.57 |
| 2024-11-27 (Wednesday) | 3,651 | USD 703,073 | USD 703,073 | 0 | USD 913 | USD 192.57 | USD 192.32 |
| 2024-11-26 (Tuesday) | 3,651 | USD 702,160 | USD 702,160 | 0 | USD -1,826 | USD 192.32 | USD 192.82 |
| 2024-11-25 (Monday) | 3,651 | USD 703,986 | USD 703,986 | -283 | USD -27,935 | USD 192.82 | USD 186.05 |
| 2024-11-22 (Friday) | 3,934 | USD 731,921 | USD 731,921 | 0 | USD 16,130 | USD 186.05 | USD 181.95 |
| 2024-11-21 (Thursday) | 3,934 | USD 715,791 | USD 715,791 | 0 | USD -11,370 | USD 181.95 | USD 184.84 |
| 2024-11-20 (Wednesday) | 3,934 | USD 727,161 | USD 727,161 | 0 | USD -9,913 | USD 184.84 | USD 187.36 |
| 2024-11-19 (Tuesday) | 3,934 | USD 737,074 | USD 737,074 | 0 | USD -32,259 | USD 187.36 | USD 195.56 |
| 2024-11-18 (Monday) | 3,934 | USD 769,333 | USD 769,333 | 0 | USD 52,322 | USD 195.56 | USD 182.26 |
| 2024-11-12 (Tuesday) | 3,934 | USD 717,011 | USD 717,011 | 0 | USD -45,910 | USD 182.26 | USD 193.93 |
| 2024-11-08 (Friday) | 3,934 | USD 762,921 | USD 762,921 | 0 | USD -10,897 | USD 193.93 | USD 196.7 |
| 2024-11-07 (Thursday) | 3,934 | USD 773,818 | USD 773,818 | 0 | USD 10,543 | USD 196.7 | USD 194.02 |
| 2024-11-06 (Wednesday) | 3,934 | USD 763,275 | USD 763,275 | 0 | USD -86,036 | USD 194.02 | USD 215.89 |
| 2024-11-05 (Tuesday) | 3,934 | USD 849,311 | USD 849,311 | 0 | USD 14,201 | USD 215.89 | USD 212.28 |
| 2024-11-04 (Monday) | 3,934 | USD 835,110 | USD 835,110 | 0 | USD 28,876 | USD 212.28 | USD 204.94 |
| 2024-11-01 (Friday) | 3,934 | USD 806,234 | USD 806,234 | 0 | USD 41,150 | USD 204.94 | USD 194.48 |
| 2024-10-31 (Thursday) | 3,934 | USD 765,084 | USD 765,084 | 0 | USD -11,881 | USD 194.48 | USD 197.5 |
| 2024-10-30 (Wednesday) | 3,934 | USD 776,965 | USD 776,965 | 0 | USD -8,537 | USD 197.5 | USD 199.67 |
| 2024-10-29 (Tuesday) | 3,934 | USD 785,502 | USD 785,502 | 0 | USD -21,086 | USD 199.67 | USD 205.03 |
| 2024-10-28 (Monday) | 3,934 | USD 806,588 | USD 806,588 | 0 | USD 25,807 | USD 205.03 | USD 198.47 |
| 2024-10-25 (Friday) | 3,934 | USD 780,781 | USD 780,781 | 0 | USD 9,560 | USD 198.47 | USD 196.04 |
| 2024-10-24 (Thursday) | 3,934 | USD 771,221 | USD 771,221 | 0 | USD 14,280 | USD 196.04 | USD 192.41 |
| 2024-10-23 (Wednesday) | 3,934 | USD 756,941 | USD 756,941 | 0 | USD -35,367 | USD 192.41 | USD 201.4 |
| 2024-10-22 (Tuesday) | 3,934 | USD 792,308 | USD 792,308 | 0 | USD 20,260 | USD 201.4 | USD 196.25 |
| 2024-10-21 (Monday) | 3,934 | USD 772,048 | USD 772,048 | 0 | USD -16,916 | USD 196.25 | USD 200.55 |
| 2024-10-18 (Friday) | 3,934 | USD 788,964 | USD 788,964 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FSLR by Blackrock for IE00B27YCN58
Show aggregate share trades of FSLR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-10 | BUY | 60 | | | 133.110* | | 177.79 |
| 2025-01-02 | BUY | 268 | 187.418 | 177.500 | 178.492 | USD 47,836 | 196.93 |
| 2024-11-25 | SELL | -283 | 193.920 | 184.260 | 185.226 | USD -52,419 | 196.05 Profit of 3,063 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FSLR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 482,783 | 465 | 843,023 | 57.3% |
| 2025-03-11 | 734,581 | 127 | 1,288,841 | 57.0% |
| 2025-03-10 | 750,379 | 1,240 | 1,569,445 | 47.8% |
| 2025-03-07 | 693,463 | 48 | 1,585,798 | 43.7% |
| 2025-03-06 | 413,222 | 2 | 1,001,306 | 41.3% |
| 2025-03-05 | 417,468 | 991 | 1,024,755 | 40.7% |
| 2025-03-04 | 753,064 | 3,419 | 1,925,391 | 39.1% |
| 2025-03-03 | 1,056,248 | 3,373 | 2,097,107 | 50.4% |
| 2025-02-28 | 841,351 | 50,335 | 2,255,517 | 37.3% |
| 2025-02-27 | 942,627 | 16,914 | 2,035,997 | 46.3% |
| 2025-02-26 | 1,169,240 | 978 | 2,945,216 | 39.7% |
| 2025-02-25 | 1,083,292 | 11 | 1,785,577 | 60.7% |
| 2025-02-24 | 532,771 | 16 | 1,178,119 | 45.2% |
| 2025-02-21 | 927,726 | 45 | 1,619,334 | 57.3% |
| 2025-02-20 | 601,412 | 30 | 986,425 | 61.0% |
| 2025-02-19 | 636,448 | 330 | 1,103,035 | 57.7% |
| 2025-02-18 | 321,258 | 182 | 690,228 | 46.5% |
| 2025-02-14 | 270,450 | 0 | 529,316 | 51.1% |
| 2025-02-13 | 322,508 | 198 | 596,168 | 54.1% |
| 2025-02-12 | 497,525 | 59 | 908,766 | 54.7% |
| 2025-02-11 | 539,405 | 175 | 1,087,144 | 49.6% |
| 2025-02-10 | 674,245 | 603 | 1,189,067 | 56.7% |
| 2025-02-07 | 476,561 | 68 | 770,826 | 61.8% |
| 2025-02-06 | 364,761 | 964 | 770,046 | 47.4% |
| 2025-02-05 | 487,570 | 1,015 | 956,555 | 51.0% |
| 2025-02-04 | 340,515 | 836 | 659,340 | 51.6% |
| 2025-02-03 | 433,738 | 441 | 955,528 | 45.4% |
| 2025-01-31 | 368,459 | 902 | 731,334 | 50.4% |
| 2025-01-30 | 245,263 | 308 | 613,516 | 40.0% |
| 2025-01-29 | 516,540 | 260 | 1,208,059 | 42.8% |
| 2025-01-28 | 525,777 | 191 | 1,415,696 | 37.1% |
| 2025-01-27 | 320,834 | 465 | 1,240,429 | 25.9% |
| 2025-01-24 | 409,390 | 1,234 | 1,718,256 | 23.8% |
| 2025-01-23 | 621,036 | 800 | 1,845,443 | 33.7% |
| 2025-01-22 | 907,015 | 1,686 | 1,902,535 | 47.7% |
| 2025-01-21 | 710,771 | 205 | 1,309,191 | 54.3% |
| 2025-01-17 | 251,193 | 0 | 490,219 | 51.2% |
| 2025-01-16 | 452,144 | 50 | 804,706 | 56.2% |
| 2025-01-15 | 284,155 | 1,846 | 436,991 | 65.0% |
| 2025-01-14 | 268,193 | 100 | 512,924 | 52.3% |
| 2025-01-13 | 395,590 | 129 | 617,537 | 64.1% |
| 2025-01-10 | 364,949 | 249 | 514,934 | 70.9% |
| 2025-01-08 | 431,741 | 0 | 652,098 | 66.2% |
| 2025-01-07 | 556,380 | 597 | 950,382 | 58.5% |
| 2025-01-06 | 463,563 | 163 | 819,999 | 56.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.