Portfolio Holdings Detail for ISIN IE00B27YCN58
Stock Name / FundiShares MSCI World Islamic UCITS ETF USD (Dist) USD
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISDW(USD) LSE
ETF TickerISWD(GBX) LSE
ETF TickerISDW.LS(USD) CXE
ETF TickerISWD.LS(GBX) CXE
ETF TickerISDW.L(GBP) LSE
ETF TickerISWD.L(GBP) LSE

Holdings detail for HPE

Stock NameHewlett Packard Enterprise Co
TickerHPE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42824C1099
LEI549300BX44RGX6ANDV88
TickerHPE(EUR) F

Show aggregate HPE holdings

News associated with HPE

Validea's Top Information Technology Stocks Based On Martin Zweig - 5/7/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-07 15:00:00
Advanced Micro Devices (AMD) Beats Q1 Earnings and Revenue Estimates
Advanced Micro (AMD) delivered earnings and revenue surprises of 3.23% and 4.45%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-06 21:30:04
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 18:30:39
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 17:35:04
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 15:24:58
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/30/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-30 15:00:00
Hewlett Packard Enterprise Q2 2025 Earnings: What to Expect
Hewlett Packard Enterprise is all geared to announce its second-quarter results in June, and analysts forecast a lower-double-digit growth in its profitability. - 2025-04-30 13:30:32
Stock-Split Watch: Is Super Micro Computer Next?
Super Micro Computer (NASDAQ: SMCI), more commonly known as Supermicro, executed its first stock split on Oct. 1, 2024. That 10-for-1 split reduced its trading price from $416.40 to about $41.64 per share, while its market cap remained nearly unchanged at $24 billion. - 2025-04-29 08:35:00
Pre Q2 Earnings: Is QCOM Stock a Portfolio Must-Have?
Solid growth opportunities within the mobile space, led by innovations in the Snapdragon portfolio, are tailwinds for QCOM. - 2025-04-28 13:52:00
Should You Buy, Sell or Hold Microsoft Stock Before Q3 Earnings?
MSFT's cloud strength meets valuation concerns ahead of Q3 results. You can hold MSFT or wait for better entry points as competition intensifies despite AI leadership. - 2025-04-25 13:35:00
How to Play APLD Stock After a 27% Decline Following Q3 Results?
Applied Digital's lower-than-expected quarterly results affect its share price performance. With the revenue issue resolved, will the stock reverse its downtrend? - 2025-04-24 15:33:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/23/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-23 15:00:00
Lobbying Update: $50,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed
$50,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosure Act filing. - 2025-04-19 23:28:45
Prominent Hedge Fund Acquires Huge Stake in HPE: Is It a Buy Now?
Hewlett Packard Enterprise (NYSE: HPE) now finds itself in a precarious situation. The firm will deal with something that many executives dread: activist investors. This situation comes as headlines broke that the investment company Elliott Management has accumulated a large sta - 2025-04-18 12:34:00
Lobbying Update: $140,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed
$140,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosure Act filing. - 2025-04-16 23:16:14
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/16/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-16 15:00:00
Nutanix Dips 12% in a Month: Should You Hold or Fold the Stock?
NTNX shows promising long-term prospects, but elongated sales cycles and margin pressures suggest investors should hold the stock for now. - 2025-04-16 14:50:00
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Time To Buy DELL Stock?
The Trump administration recently announced tariff exemptions for several high-tech imports, such as smartphones, laptops, semiconductor gear, and other electronics. This development is likely to be beneficial for companies like Dell Technologies (NYSE:DELL). Despite a significan - 2025-04-16 02:05:49
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 22:07:42
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:54:58
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:39:49
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:35:06
HP (HPE) Shares Rally as Elliott Targets Margin Pressures and Transformation
Hedge fund Elliott Investment Management has built a stake exceeding $1.5 billion in Hewlett Packard Enterprise (HPE), positioning itself among the company’s largest investors. The news, disclosed by a person familiar with the matter, marks a significant activist move as Elliott - 2025-04-15 16:32:23

iShares MSCI World Islamic UCITS ETF USD (Dist) USD HPE holdings

DateNumber of HPE Shares HeldBase Market Value of HPE SharesLocal Market Value of HPE SharesChange in HPE Shares HeldChange in HPE Base ValueCurrent Price per HPE Share HeldPrevious Price per HPE Share Held
2025-05-08 (Thursday)57,550USD 970,869HPE holding increased by 17841USD 970,8690USD 17,841 USD 16.87 USD 16.56
2025-05-07 (Wednesday)57,550USD 953,028HPE holding increased by 4028USD 953,0280USD 4,028 USD 16.56 USD 16.49
2025-05-06 (Tuesday)57,550USD 949,000HPE holding decreased by -10359USD 949,0000USD -10,359 USD 16.49 USD 16.67
2025-05-05 (Monday)57,550USD 959,359HPE holding decreased by -10934USD 959,3590USD -10,934 USD 16.67 USD 16.86
2025-05-02 (Friday)57,550USD 970,293HPE holding increased by 25897USD 970,2930USD 25,897 USD 16.86 USD 16.41
2025-05-01 (Thursday)57,550USD 944,396HPE holding increased by 10935USD 944,3960USD 10,935 USD 16.41 USD 16.22
2025-04-30 (Wednesday)57,550USD 933,461HPE holding decreased by -5180USD 933,4610USD -5,180 USD 16.22 USD 16.31
2025-04-29 (Tuesday)57,550USD 938,641HPE holding decreased by -10359USD 938,6410USD -10,359 USD 16.31 USD 16.49
2025-04-28 (Monday)57,550HPE holding increased by 791USD 949,000HPE holding increased by 27234USD 949,000791USD 27,234 USD 16.49 USD 16.24
2025-04-25 (Friday)56,759USD 921,766HPE holding increased by 3405USD 921,7660USD 3,405 USD 16.24 USD 16.18
2025-04-24 (Thursday)56,759USD 918,361HPE holding increased by 47110USD 918,3610USD 47,110 USD 16.18 USD 15.35
2025-04-23 (Wednesday)56,759USD 871,251HPE holding increased by 11352USD 871,2510USD 11,352 USD 15.35 USD 15.15
2025-04-22 (Tuesday)56,759USD 859,899HPE holding increased by 18731USD 859,8990USD 18,731 USD 15.15 USD 14.82
2025-04-21 (Monday)56,759USD 841,168HPE holding decreased by -18163USD 841,1680USD -18,163 USD 14.82 USD 15.14
2025-04-18 (Friday)56,759USD 859,331USD 859,3310USD 0 USD 15.14 USD 15.14
2025-04-17 (Thursday)56,759USD 859,331HPE holding increased by 14757USD 859,3310USD 14,757 USD 15.14 USD 14.88
2025-04-16 (Wednesday)56,759USD 844,574HPE holding decreased by -7379USD 844,5740USD -7,379 USD 14.88 USD 15.01
2025-04-15 (Tuesday)56,759USD 851,953HPE holding increased by 41434USD 851,9530USD 41,434 USD 15.01 USD 14.28
2025-04-14 (Monday)56,759USD 810,519HPE holding increased by 7947USD 810,5190USD 7,947 USD 14.28 USD 14.14
2025-04-11 (Friday)56,759HPE holding increased by 791USD 802,572HPE holding increased by 33572USD 802,572791USD 33,572 USD 14.14 USD 13.74
2025-04-10 (Thursday)55,968HPE holding increased by 791USD 769,000HPE holding decreased by -31067USD 769,000791USD -31,067 USD 13.74 USD 14.5
2025-04-09 (Wednesday)55,177HPE holding increased by 791USD 800,067HPE holding increased by 119698USD 800,067791USD 119,698 USD 14.5 USD 12.51
2025-04-08 (Tuesday)54,386HPE holding increased by 791USD 680,369HPE holding decreased by -34052USD 680,369791USD -34,052 USD 12.51 USD 13.33
2025-04-07 (Monday)53,595USD 714,421HPE holding increased by 28941USD 714,4210USD 28,941 USD 13.33 USD 12.79
2025-04-04 (Friday)53,595USD 685,480HPE holding decreased by -178471USD 685,4800USD -178,471 USD 12.79 USD 16.12
2025-04-02 (Wednesday)53,595USD 863,951HPE holding increased by 25725USD 863,9510USD 25,725 USD 16.12 USD 15.64
2025-04-01 (Tuesday)53,595USD 838,226HPE holding increased by 11255USD 838,2260USD 11,255 USD 15.64 USD 15.43
2025-03-31 (Monday)53,595USD 826,971HPE holding decreased by -19294USD 826,9710USD -19,294 USD 15.43 USD 15.79
2025-03-28 (Friday)53,595USD 846,265HPE holding decreased by -8039USD 846,2650USD -8,039 USD 15.79 USD 15.94
2025-03-27 (Thursday)53,595USD 854,304HPE holding decreased by -6968USD 854,3040USD -6,968 USD 15.94 USD 16.07
2025-03-26 (Wednesday)53,595USD 861,272HPE holding decreased by -24117USD 861,2720USD -24,117 USD 16.07 USD 16.52
2025-03-25 (Tuesday)53,595HPE holding increased by 791USD 885,389HPE holding increased by 15179USD 885,389791USD 15,179 USD 16.52 USD 16.48
2025-03-24 (Monday)52,804USD 870,210HPE holding increased by 22706USD 870,2100USD 22,706 USD 16.48 USD 16.05
2025-03-21 (Friday)52,804USD 847,504HPE holding decreased by -9505USD 847,5040USD -9,505 USD 16.05 USD 16.23
2025-03-20 (Thursday)52,804USD 857,009HPE holding decreased by -5808USD 857,0090USD -5,808 USD 16.23 USD 16.34
2025-03-19 (Wednesday)52,804USD 862,817HPE holding increased by 21649USD 862,8170USD 21,649 USD 16.34 USD 15.93
2025-03-18 (Tuesday)52,804USD 841,168HPE holding increased by 4753USD 841,1680USD 4,753 USD 15.93 USD 15.84
2025-03-17 (Monday)52,804USD 836,415HPE holding increased by 11617USD 836,4150USD 11,617 USD 15.84 USD 15.62
2025-03-14 (Friday)52,804USD 824,798HPE holding increased by 44883USD 824,7980USD 44,883 USD 15.62 USD 14.77
2025-03-13 (Thursday)52,804USD 779,915HPE holding decreased by -16897USD 779,9150USD -16,897 USD 14.77 USD 15.09
2025-03-12 (Wednesday)52,804USD 796,812HPE holding decreased by -13201USD 796,8120USD -13,201 USD 15.09 USD 15.34
2025-03-11 (Tuesday)52,804USD 810,013HPE holding increased by 13729USD 810,0130USD 13,729 USD 15.34 USD 15.08
2025-03-10 (Monday)52,804HPE holding increased by 791USD 796,284HPE holding decreased by -26042USD 796,284791USD -26,042 USD 15.08 USD 15.81
2025-03-07 (Friday)52,013USD 822,326HPE holding decreased by -160200USD 822,3260USD -160,200 USD 15.81 USD 18.89
2025-03-05 (Wednesday)52,013USD 982,526HPE holding increased by 2601USD 982,5260USD 2,601 USD 18.89 USD 18.84
2025-03-04 (Tuesday)52,013USD 979,925HPE holding decreased by -9882USD 979,9250USD -9,882 USD 18.84 USD 19.03
2025-03-03 (Monday)52,013USD 989,807HPE holding decreased by -40571USD 989,8070USD -40,571 USD 19.03 USD 19.81
2025-02-28 (Friday)52,013HPE holding increased by 3358USD 1,030,378HPE holding increased by 65063USD 1,030,3783,358USD 65,063 USD 19.81 USD 19.84
2025-02-27 (Thursday)48,655USD 965,315HPE holding decreased by -25787USD 965,3150USD -25,787 USD 19.84 USD 20.37
2025-02-26 (Wednesday)48,655USD 991,102HPE holding increased by 3892USD 991,1020USD 3,892 USD 20.37 USD 20.29
2025-02-25 (Tuesday)48,655USD 987,210HPE holding decreased by -22381USD 987,2100USD -22,381 USD 20.29 USD 20.75
2025-02-24 (Monday)48,655USD 1,009,591HPE holding decreased by -18976USD 1,009,5910USD -18,976 USD 20.75 USD 21.14
2025-02-21 (Friday)48,655USD 1,028,567HPE holding decreased by -29193USD 1,028,5670USD -29,193 USD 21.14 USD 21.74
2025-02-20 (Thursday)48,655USD 1,057,760HPE holding decreased by -5352USD 1,057,7600USD -5,352 USD 21.74 USD 21.85
2025-02-19 (Wednesday)48,655USD 1,063,112HPE holding increased by 3406USD 1,063,1120USD 3,406 USD 21.85 USD 21.78
2025-02-18 (Tuesday)48,655USD 1,059,706HPE holding increased by 3406USD 1,059,7060USD 3,406 USD 21.78 USD 21.71
2025-02-17 (Monday)48,655USD 1,056,300USD 1,056,3000USD 0 USD 21.71 USD 21.71
2025-02-14 (Friday)48,655USD 1,056,300HPE holding increased by 20922USD 1,056,3000USD 20,922 USD 21.71 USD 21.28
2025-02-13 (Thursday)48,655USD 1,035,378HPE holding increased by 9244USD 1,035,3780USD 9,244 USD 21.28 USD 21.09
2025-02-12 (Wednesday)48,655USD 1,026,134HPE holding decreased by -4379USD 1,026,1340USD -4,379 USD 21.09 USD 21.18
2025-02-11 (Tuesday)48,655USD 1,030,513HPE holding decreased by -12164USD 1,030,5130USD -12,164 USD 21.18 USD 21.43
2025-02-10 (Monday)48,655USD 1,042,677HPE holding increased by 7785USD 1,042,6770USD 7,785 USD 21.43 USD 21.27
2025-02-07 (Friday)48,655USD 1,034,892HPE holding decreased by -4379USD 1,034,8920USD -4,379 USD 21.27 USD 21.36
2025-02-06 (Thursday)48,655USD 1,039,271USD 1,039,2710USD 0 USD 21.36 USD 21.36
2025-02-05 (Wednesday)48,655USD 1,039,271HPE holding increased by 25787USD 1,039,2710USD 25,787 USD 21.36 USD 20.83
2025-02-04 (Tuesday)48,655USD 1,013,484HPE holding increased by 18003USD 1,013,4840USD 18,003 USD 20.83 USD 20.46
2025-02-03 (Monday)48,655USD 995,481HPE holding decreased by -35518USD 995,4810USD -35,518 USD 20.46 USD 21.19
2025-01-31 (Friday)48,655USD 1,030,999USD 1,030,9990USD 0 USD 21.19 USD 21.19
2025-01-30 (Thursday)48,655USD 1,030,999HPE holding decreased by -22868USD 1,030,9990USD -22,868 USD 21.19 USD 21.66
2025-01-29 (Wednesday)48,655USD 1,053,867HPE holding increased by 9731USD 1,053,8670USD 9,731 USD 21.66 USD 21.46
2025-01-28 (Tuesday)48,655USD 1,044,136HPE holding decreased by -72496USD 1,044,1360USD -72,496 USD 21.46 USD 22.95
2025-01-27 (Monday)48,655USD 1,116,632HPE holding decreased by -69090USD 1,116,6320USD -69,090 USD 22.95 USD 24.37
2025-01-24 (Friday)48,655USD 1,185,722HPE holding increased by 486USD 1,185,7220USD 486 USD 24.37 USD 24.36
2025-01-23 (Thursday)48,655USD 1,185,236HPE holding decreased by -2919USD 1,185,2360USD -2,919 USD 24.36 USD 24.42
2025-01-22 (Wednesday)48,655USD 1,188,155USD 1,188,155
2025-01-21 (Tuesday)48,655USD 1,153,124USD 1,153,124
2025-01-20 (Monday)48,655USD 1,125,877USD 1,125,877
2025-01-17 (Friday)48,655USD 1,125,877USD 1,125,877
2025-01-16 (Thursday)48,655USD 1,139,014USD 1,139,014
2025-01-15 (Wednesday)48,655USD 1,133,662USD 1,133,662
2025-01-14 (Tuesday)48,655USD 1,096,684USD 1,096,684
2025-01-13 (Monday)48,655USD 1,069,437USD 1,069,437
2025-01-10 (Friday)48,655USD 1,074,302USD 1,074,302
2025-01-09 (Thursday)48,655USD 1,071,870USD 1,071,870
2025-01-09 (Thursday)48,655USD 1,071,870USD 1,071,870
2025-01-09 (Thursday)48,655USD 1,071,870USD 1,071,870
2025-01-08 (Wednesday)48,655USD 1,071,870USD 1,071,870
2025-01-08 (Wednesday)48,655USD 1,071,870USD 1,071,870
2025-01-08 (Wednesday)48,655USD 1,071,870USD 1,071,870
2025-01-02 (Thursday)47,916USD 1,028,757HPE holding decreased by -21562USD 1,028,7570USD -21,562 USD 21.47 USD 21.92
2024-12-30 (Monday)47,916USD 1,025,402USD 1,025,402
2024-12-10 (Tuesday)47,916USD 1,050,319HPE holding decreased by -57020USD 1,050,3190USD -57,020 USD 21.92 USD 23.11
2024-12-09 (Monday)47,916USD 1,107,339HPE holding decreased by -40249USD 1,107,3390USD -40,249 USD 23.11 USD 23.95
2024-12-06 (Friday)47,916USD 1,147,588HPE holding increased by 110207USD 1,147,5880USD 110,207 USD 23.95 USD 21.65
2024-12-05 (Thursday)47,916USD 1,037,381HPE holding decreased by -5271USD 1,037,3810USD -5,271 USD 21.65 USD 21.76
2024-12-04 (Wednesday)47,916USD 1,042,652HPE holding increased by 22041USD 1,042,6520USD 22,041 USD 21.76 USD 21.3
2024-12-03 (Tuesday)47,916USD 1,020,611HPE holding increased by 2396USD 1,020,6110USD 2,396 USD 21.3 USD 21.25
2024-12-02 (Monday)47,916USD 1,018,215HPE holding increased by 1437USD 1,018,2150USD 1,437 USD 21.25 USD 21.22
2024-11-29 (Friday)47,916USD 1,016,778HPE holding increased by 20125USD 1,016,7780USD 20,125 USD 21.22 USD 20.8
2024-11-28 (Thursday)47,916USD 996,653USD 996,6530USD 0 USD 20.8 USD 20.8
2024-11-27 (Wednesday)47,916USD 996,653HPE holding decreased by -63728USD 996,6530USD -63,728 USD 20.8 USD 22.13
2024-11-26 (Tuesday)47,916USD 1,060,381HPE holding decreased by -3833USD 1,060,3810USD -3,833 USD 22.13 USD 22.21
2024-11-25 (Monday)47,916USD 1,064,214HPE holding increased by 5270USD 1,064,2140USD 5,270 USD 22.21 USD 22.1
2024-11-22 (Friday)47,916USD 1,058,944HPE holding increased by 17250USD 1,058,9440USD 17,250 USD 22.1 USD 21.74
2024-11-21 (Thursday)47,916USD 1,041,694HPE holding increased by 26833USD 1,041,6940USD 26,833 USD 21.74 USD 21.18
2024-11-20 (Wednesday)47,916USD 1,014,861HPE holding decreased by -16770USD 1,014,8610USD -16,770 USD 21.18 USD 21.53
2024-11-19 (Tuesday)47,916USD 1,031,631HPE holding increased by 7187USD 1,031,6310USD 7,187 USD 21.53 USD 21.38
2024-11-18 (Monday)47,916USD 1,024,444HPE holding decreased by -16771USD 1,024,4440USD -16,771 USD 21.38 USD 21.73
2024-11-12 (Tuesday)47,916USD 1,041,215HPE holding decreased by -14854USD 1,041,2150USD -14,854 USD 21.73 USD 22.04
2024-11-08 (Friday)47,916USD 1,056,069HPE holding increased by 28750USD 1,056,0690USD 28,750 USD 22.04 USD 21.44
2024-11-07 (Thursday)47,916USD 1,027,319HPE holding increased by 5271USD 1,027,3190USD 5,271 USD 21.44 USD 21.33
2024-11-06 (Wednesday)47,916USD 1,022,048HPE holding increased by 63728USD 1,022,0480USD 63,728 USD 21.33 USD 20
2024-11-05 (Tuesday)47,916USD 958,320HPE holding decreased by -479USD 958,3200USD -479 USD 20 USD 20.01
2024-11-04 (Monday)47,916USD 958,799HPE holding decreased by -2396USD 958,7990USD -2,396 USD 20.01 USD 20.06
2024-11-01 (Friday)47,916USD 961,195HPE holding increased by 27312USD 961,1950USD 27,312 USD 20.06 USD 19.49
2024-10-31 (Thursday)47,916USD 933,883HPE holding decreased by -40728USD 933,8830USD -40,728 USD 19.49 USD 20.34
2024-10-30 (Wednesday)47,916USD 974,611HPE holding increased by 22520USD 974,6110USD 22,520 USD 20.34 USD 19.87
2024-10-29 (Tuesday)47,916USD 952,091HPE holding increased by 6708USD 952,0910USD 6,708 USD 19.87 USD 19.73
2024-10-28 (Monday)47,916USD 945,383HPE holding increased by 12938USD 945,3830USD 12,938 USD 19.73 USD 19.46
2024-10-25 (Friday)47,916USD 932,445HPE holding increased by 2875USD 932,4450USD 2,875 USD 19.46 USD 19.4
2024-10-24 (Thursday)47,916USD 929,570HPE holding increased by 4312USD 929,5700USD 4,312 USD 19.4 USD 19.31
2024-10-23 (Wednesday)47,916USD 925,258HPE holding decreased by -27791USD 925,2580USD -27,791 USD 19.31 USD 19.89
2024-10-22 (Tuesday)47,916USD 953,049HPE holding decreased by -3834USD 953,0490USD -3,834 USD 19.89 USD 19.97
2024-10-21 (Monday)47,916USD 956,883HPE holding decreased by -34499USD 956,8830USD -34,499 USD 19.97 USD 20.69
2024-10-18 (Friday)47,916USD 991,382USD 991,382
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPE by Blackrock for IE00B27YCN58

Show aggregate share trades of HPE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY79116.53816.210 16.243USD 12,848 19.03
2025-04-11BUY79114.18013.430 13.505USD 10,682 19.52
2025-04-10BUY79114.07013.210 13.296USD 10,517 19.59
2025-04-09BUY79114.59512.150 12.394USD 9,804 19.65
2025-04-08BUY79113.93512.260 12.428USD 9,830 19.73
2025-03-25BUY791 16.520* 20.25
2025-03-10BUY791 15.080* 21.02
2025-02-28BUY3,35820.03019.240 19.319USD 64,873 21.24
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,610,4515104,301,60960.7%
2025-05-081,880,9131,6435,053,08937.2%
2025-05-071,738,4832763,899,02944.6%
2025-05-061,366,3523,0903,880,59035.2%
2025-05-052,271,8405264,564,33849.8%
2025-05-022,230,6001,6786,110,38636.5%
2025-05-013,029,8701675,263,87757.6%
2025-04-302,424,3231,7205,029,59748.2%
2025-04-291,608,3341,5853,504,80045.9%
2025-04-283,941,4574,1786,200,17263.6%
2025-04-251,797,6393,2493,414,42152.6%
2025-04-244,486,2461,6019,423,83047.6%
2025-04-234,048,4175,6287,251,90455.8%
2025-04-223,761,9849,6637,499,66850.2%
2025-04-215,516,43790,8299,620,63057.3%
2025-04-174,802,35009,674,65049.6%
2025-04-165,613,3133,58710,670,73252.6%
2025-04-1511,471,8235,82220,867,84255.0%
2025-04-144,846,40612,2347,874,70461.5%
2025-04-113,530,3779637,349,27348.0%
2025-04-105,452,6431,6828,616,92663.3%
2025-04-0910,009,38510,51714,359,07369.7%
2025-04-084,341,6269,90310,427,85541.6%
2025-04-076,169,475199,98513,574,81645.4%
2025-04-045,671,678169,33912,198,26746.5%
2025-04-038,739,434108,94914,705,76859.4%
2025-04-024,524,1874,8418,882,20250.9%
2025-04-016,449,69812,46211,365,39656.7%
2025-03-314,687,97913,45211,085,96442.3%
2025-03-284,211,7641,1786,424,11865.6%
2025-03-274,797,6327987,566,58863.4%
2025-03-265,210,3421,0968,391,65562.1%
2025-03-254,425,810116,9149,317,86647.5%
2025-03-243,289,358228,484,92638.8%
2025-03-214,717,60206,833,42369.0%
2025-03-203,615,62105,997,02260.3%
2025-03-193,594,28907,554,95047.6%
2025-03-184,088,24215,4317,386,15555.4%
2025-03-173,717,80154,3226,294,26659.1%
2025-03-144,603,88815,4819,582,44648.0%
2025-03-134,809,17811,74911,448,25142.0%
2025-03-125,474,39227,18611,117,56049.2%
2025-03-116,221,74011,68010,835,46257.4%
2025-03-107,165,092421,49212,803,04656.0%
2025-03-0715,137,248576,11743,214,56435.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.