Portfolio Holdings Detail for ISIN IE00B27YCN58
Stock Name / FundiShares MSCI World Islamic UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISDW(USD) LSE
ETF TickerISWD(GBX) LSE
ETF TickerISDW.LS(USD) CXE
ETF TickerISWD.LS(GBX) CXE
ETF TickerISDW.L(GBP) LSE
ETF TickerISWD.L(GBP) LSE

Holdings detail for LIN

Stock NameLinde plc
TickerLIN(EUR) F
TYPECommon Stock
CountryGermany
ISINIE000S9YS762

Show aggregate LIN holdings

News associated with LIN

Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Is Linde Stock Underperforming the Nasdaq?
While Linde's stock has lagged behind the Nasdaq Composite in recent months, Wall Street analysts remain overwhelmingly optimistic about its long-term prospects. - 2025-03-03 14:36:55
Invesco QQQ Trust Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.5 billion dollar inflow -- that's a 0.8% increase week over week in outstand - 2025-02-27 15:50:34
Daily Dividend Report: MSI,KRC,CLX,DE,LIN
Motorola Solutions today announced that its board of directors has approved a regular quarterly dividend of one dollar and nine cents per share. The next quarterly dividend will be payable in cash on April 15, 2025, to shareholders of record at the close of business on March 14, - 2025-02-26 17:39:06
Linde (ETR:LIN) Shares Cross Above 200 Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of €424.63 ($442.32) and traded as high as €444.00 ($462.50). Linde shares last traded at €441.80 ($460.21), with a volume of 30,695 shares trading […] - 2025-02-25 08:40:59
Linde plc (NASDAQ:LIN) Receives $501.82 Consensus PT from Brokerages
Shares of Linde plc (NASDAQ:LIN – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirteen analysts that are presently covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average 12-month […] - 2025-02-25 06:40:56
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Fund Update: T. Rowe Price Investment Management, Inc. Just Disclosed New Holdings
T. Rowe Price Investment Management, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-14 15:16:37
Fund Update: COMGEST GLOBAL INVESTORS S.A.S. Just Disclosed New Holdings
COMGEST GLOBAL INVESTORS S.A.S. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 19:45:52
Are Wall Street Analysts Bullish on Linde Stock?
Linde has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-11 16:34:55
QQQ, LIN, PEP, CMCSA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $635.1 million dollar outflow -- that's a 0.2% decrease week over week (from 6 - 2025-02-11 15:54:33
Fund Update: Intermede Investment Partners Ltd Just Disclosed New Holdings
Intermede Investment Partners Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 14:22:19
Linde (ETR:LIN) Share Price Passes Above Two Hundred Day Moving Average – Time to Sell?
Shares of Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €422.07 ($439.66) and traded as high as €437.00 ($455.21). Linde shares last traded at €435.20 ($453.33), with a volume of 18,030 shares trading […] - 2025-02-07 08:35:59
QQQ, PEP, LIN, ISRG: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $3.6 billion dollar inflow -- that's a 1.1% increase week over week in outstand - 2025-02-03 16:24:50
Linde plc (NASDAQ:LIN) Stake Cut by Kingswood Wealth Advisors LLC
Kingswood Wealth Advisors LLC reduced its holdings in Linde plc (NASDAQ:LIN – Free Report) by 66.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,188 shares of the basic materials company’s stock after selling 2,356 shares during the period. […] - 2025-01-31 08:51:06
Brokerages Set Linde plc (NASDAQ:LIN) PT at $501.82
Shares of Linde plc (NASDAQ:LIN – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the thirteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation and nine have given a buy recommendation to the company. The average 12-month price […] - 2025-01-31 07:06:55

iShares MSCI World Islamic UCITS LIN holdings

DateNumber of LIN Shares HeldBase Market Value of LIN SharesLocal Market Value of LIN SharesChange in LIN Shares HeldChange in LIN Base ValueCurrent Price per LIN Share HeldPrevious Price per LIN Share Held
2025-03-11 (Tuesday)19,115USD 8,679,548LIN holding decreased by -152729USD 8,679,5480USD -152,729 USD 454.07 USD 462.06
2025-03-10 (Monday)19,115LIN holding increased by 286USD 8,832,277LIN holding increased by 5807USD 8,832,277286USD 5,807 USD 462.06 USD 468.77
2025-03-07 (Friday)18,829USD 8,826,470LIN holding increased by 9791USD 8,826,4700USD 9,791 USD 468.77 USD 468.25
2025-03-05 (Wednesday)18,829USD 8,816,679LIN holding increased by 129920USD 8,816,6790USD 129,920 USD 468.25 USD 461.35
2025-03-04 (Tuesday)18,829USD 8,686,759LIN holding decreased by -16946USD 8,686,7590USD -16,946 USD 461.35 USD 462.25
2025-03-03 (Monday)18,829USD 8,703,705LIN holding decreased by -90379USD 8,703,7050USD -90,379 USD 462.25 USD 467.05
2025-02-28 (Friday)18,829LIN holding increased by 752USD 8,794,084LIN holding increased by 473602USD 8,794,084752USD 473,602 USD 467.05 USD 460.28
2025-02-27 (Thursday)18,077USD 8,320,482LIN holding decreased by -22957USD 8,320,4820USD -22,957 USD 460.28 USD 461.55
2025-02-26 (Wednesday)18,077USD 8,343,439LIN holding decreased by -107378USD 8,343,4390USD -107,378 USD 461.55 USD 467.49
2025-02-25 (Tuesday)18,077USD 8,450,817LIN holding increased by 161970USD 8,450,8170USD 161,970 USD 467.49 USD 458.53
2025-02-24 (Monday)18,077USD 8,288,847LIN holding increased by 9581USD 8,288,8470USD 9,581 USD 458.53 USD 458
2025-02-21 (Friday)18,077USD 8,279,266LIN holding decreased by -70500USD 8,279,2660USD -70,500 USD 458 USD 461.9
2025-02-20 (Thursday)18,077USD 8,349,766LIN holding decreased by -3073USD 8,349,7660USD -3,073 USD 461.9 USD 462.07
2025-02-19 (Wednesday)18,077USD 8,352,839LIN holding decreased by -67970USD 8,352,8390USD -67,970 USD 462.07 USD 465.83
2025-02-18 (Tuesday)18,077USD 8,420,809LIN holding increased by 159620USD 8,420,8090USD 159,620 USD 465.83 USD 457
2025-02-17 (Monday)18,077USD 8,261,189USD 8,261,1890USD 0 USD 457 USD 457
2025-02-14 (Friday)18,077USD 8,261,189LIN holding decreased by -73212USD 8,261,1890USD -73,212 USD 457 USD 461.05
2025-02-13 (Thursday)18,077USD 8,334,401LIN holding increased by 45012USD 8,334,4010USD 45,012 USD 461.05 USD 458.56
2025-02-12 (Wednesday)18,077USD 8,289,389LIN holding decreased by -39408USD 8,289,3890USD -39,408 USD 458.56 USD 460.74
2025-02-11 (Tuesday)18,077USD 8,328,797LIN holding decreased by -2169USD 8,328,7970USD -2,169 USD 460.74 USD 460.86
2025-02-10 (Monday)18,077USD 8,330,966LIN holding increased by 105027USD 8,330,9660USD 105,027 USD 460.86 USD 455.05
2025-02-07 (Friday)18,077USD 8,225,939LIN holding decreased by -101773USD 8,225,9390USD -101,773 USD 455.05 USD 460.68
2025-02-06 (Thursday)18,077USD 8,327,712LIN holding increased by 126177USD 8,327,7120USD 126,177 USD 460.68 USD 453.7
2025-02-05 (Wednesday)18,077USD 8,201,535LIN holding decreased by -19885USD 8,201,5350USD -19,885 USD 453.7 USD 454.8
2025-02-04 (Tuesday)18,077USD 8,221,420LIN holding increased by 10666USD 8,221,4200USD 10,666 USD 454.8 USD 454.21
2025-02-03 (Monday)18,077USD 8,210,754LIN holding increased by 146243USD 8,210,7540USD 146,243 USD 454.21 USD 446.12
2025-01-31 (Friday)18,077USD 8,064,511LIN holding decreased by -4700USD 8,064,5110USD -4,700 USD 446.12 USD 446.38
2025-01-30 (Thursday)18,077USD 8,069,211LIN holding increased by 145700USD 8,069,2110USD 145,700 USD 446.38 USD 438.32
2025-01-29 (Wednesday)18,077USD 7,923,511LIN holding increased by 50797USD 7,923,5110USD 50,797 USD 438.32 USD 435.51
2025-01-28 (Tuesday)18,077USD 7,872,714LIN holding decreased by -71947USD 7,872,7140USD -71,947 USD 435.51 USD 439.49
2025-01-27 (Monday)18,077USD 7,944,661LIN holding increased by 4339USD 7,944,6610USD 4,339 USD 439.49 USD 439.25
2025-01-24 (Friday)18,077USD 7,940,322LIN holding decreased by -28562USD 7,940,3220USD -28,562 USD 439.25 USD 440.83
2025-01-23 (Thursday)18,077USD 7,968,884LIN holding decreased by -31996USD 7,968,8840USD -31,996 USD 440.83 USD 442.6
2025-01-22 (Wednesday)18,077USD 8,000,880USD 8,000,880
2025-01-21 (Tuesday)18,077USD 7,998,349USD 7,998,349
2025-01-20 (Monday)18,077USD 7,881,572USD 7,881,572
2025-01-17 (Friday)18,077USD 7,881,572USD 7,881,572
2025-01-16 (Thursday)18,077USD 7,818,122USD 7,818,122
2025-01-15 (Wednesday)18,077USD 7,736,594USD 7,736,594
2025-01-14 (Tuesday)18,077USD 7,724,121USD 7,724,121
2025-01-13 (Monday)18,077USD 7,618,190USD 7,618,190
2025-01-10 (Friday)18,077USD 7,486,590USD 7,486,590
2025-01-09 (Thursday)18,077USD 7,592,521USD 7,592,521
2025-01-09 (Thursday)18,077USD 7,592,521USD 7,592,521
2025-01-09 (Thursday)18,077USD 7,592,521USD 7,592,521
2025-01-08 (Wednesday)18,077USD 7,592,521USD 7,592,521
2025-01-08 (Wednesday)18,077USD 7,592,521USD 7,592,521
2025-01-08 (Wednesday)18,077USD 7,592,521USD 7,592,521
2025-01-02 (Thursday)17,802USD 7,373,054LIN holding decreased by -545454USD 7,373,0540USD -545,454 USD 414.17 USD 444.81
2024-12-30 (Monday)17,802USD 7,435,183USD 7,435,183
2024-12-10 (Tuesday)17,802USD 7,918,508LIN holding increased by 39699USD 7,918,5080USD 39,699 USD 444.81 USD 442.58
2024-12-09 (Monday)17,802USD 7,878,809LIN holding decreased by -122122USD 7,878,8090USD -122,122 USD 442.58 USD 449.44
2024-12-06 (Friday)17,802USD 8,000,931LIN holding increased by 15310USD 8,000,9310USD 15,310 USD 449.44 USD 448.58
2024-12-05 (Thursday)17,802USD 7,985,621LIN holding decreased by -193508USD 7,985,6210USD -193,508 USD 448.58 USD 459.45
2024-12-04 (Wednesday)17,802USD 8,179,129LIN holding increased by 23677USD 8,179,1290USD 23,677 USD 459.45 USD 458.12
2024-12-03 (Tuesday)17,802USD 8,155,452LIN holding decreased by -27949USD 8,155,4520USD -27,949 USD 458.12 USD 459.69
2024-12-02 (Monday)17,802USD 8,183,401LIN holding decreased by -23143USD 8,183,4010USD -23,143 USD 459.69 USD 460.99
2024-11-29 (Friday)17,802USD 8,206,544LIN holding increased by 68894USD 8,206,5440USD 68,894 USD 460.99 USD 457.12
2024-11-28 (Thursday)17,802USD 8,137,650USD 8,137,6500USD 0 USD 457.12 USD 457.12
2024-11-27 (Wednesday)17,802USD 8,137,650LIN holding increased by 9257USD 8,137,6500USD 9,257 USD 457.12 USD 456.6
2024-11-26 (Tuesday)17,802USD 8,128,393LIN holding increased by 16200USD 8,128,3930USD 16,200 USD 456.6 USD 455.69
2024-11-25 (Monday)17,802LIN holding decreased by -225USD 8,112,193LIN holding decreased by -86126USD 8,112,193-225USD -86,126 USD 455.69 USD 454.78
2024-11-22 (Friday)18,027USD 8,198,319LIN holding decreased by -5228USD 8,198,3190USD -5,228 USD 454.78 USD 455.07
2024-11-21 (Thursday)18,027USD 8,203,547LIN holding increased by 88873USD 8,203,5470USD 88,873 USD 455.07 USD 450.14
2024-11-20 (Wednesday)18,027USD 8,114,674LIN holding increased by 109604USD 8,114,6740USD 109,604 USD 450.14 USD 444.06
2024-11-19 (Tuesday)18,027USD 8,005,070LIN holding decreased by -81301USD 8,005,0700USD -81,301 USD 444.06 USD 448.57
2024-11-18 (Monday)18,027LIN holding decreased by -115USD 8,086,371LIN holding decreased by -178943USD 8,086,371-115USD -178,943 USD 448.57 USD 455.59
2024-11-12 (Tuesday)18,142USD 8,265,314LIN holding decreased by -70572USD 8,265,3140USD -70,572 USD 455.59 USD 459.48
2024-11-08 (Friday)18,142USD 8,335,886LIN holding decreased by -108671USD 8,335,8860USD -108,671 USD 459.48 USD 465.47
2024-11-07 (Thursday)18,142USD 8,444,557LIN holding increased by 51524USD 8,444,5570USD 51,524 USD 465.47 USD 462.63
2024-11-06 (Wednesday)18,142USD 8,393,033LIN holding increased by 140419USD 8,393,0330USD 140,419 USD 462.63 USD 454.89
2024-11-05 (Tuesday)18,142USD 8,252,614LIN holding decreased by -62227USD 8,252,6140USD -62,227 USD 454.89 USD 458.32
2024-11-04 (Monday)18,142USD 8,314,841LIN holding increased by 18323USD 8,314,8410USD 18,323 USD 458.32 USD 457.31
2024-11-01 (Friday)18,142USD 8,296,518LIN holding increased by 21045USD 8,296,5180USD 21,045 USD 457.31 USD 456.15
2024-10-31 (Thursday)18,142USD 8,275,473LIN holding decreased by -312950USD 8,275,4730USD -312,950 USD 456.15 USD 473.4
2024-10-30 (Wednesday)18,142USD 8,588,423LIN holding decreased by -22859USD 8,588,4230USD -22,859 USD 473.4 USD 474.66
2024-10-29 (Tuesday)18,142USD 8,611,282LIN holding decreased by -24310USD 8,611,2820USD -24,310 USD 474.66 USD 476
2024-10-28 (Monday)18,142USD 8,635,592LIN holding increased by 40638USD 8,635,5920USD 40,638 USD 476 USD 473.76
2024-10-25 (Friday)18,142USD 8,594,954LIN holding decreased by -12699USD 8,594,9540USD -12,699 USD 473.76 USD 474.46
2024-10-24 (Thursday)18,142USD 8,607,653LIN holding decreased by -53882USD 8,607,6530USD -53,882 USD 474.46 USD 477.43
2024-10-23 (Wednesday)18,142USD 8,661,535LIN holding decreased by -82002USD 8,661,5350USD -82,002 USD 477.43 USD 481.95
2024-10-22 (Tuesday)18,142USD 8,743,537LIN holding decreased by -25580USD 8,743,5370USD -25,580 USD 481.95 USD 483.36
2024-10-21 (Monday)18,142USD 8,769,117LIN holding decreased by -56059USD 8,769,1170USD -56,059 USD 483.36 USD 486.45
2024-10-18 (Friday)18,142USD 8,825,176USD 8,825,176
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LIN by Blackrock for IE00B27YCN58

Show aggregate share trades of LIN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-10BUY286 462.060* 457.61
2025-02-28BUY752 467.050* 456.95
2024-11-25SELL-225 455.690* 463.69 Profit of 104,330 on sale
2024-11-18SELL-115 448.570* 467.80 Profit of 53,797 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LIN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12265,837260784,26833.9%
2025-03-11280,0791,047857,52332.7%
2025-03-10247,159194712,57134.7%
2025-03-07207,452101580,68535.7%
2025-03-06336,0421674,32749.8%
2025-03-05244,87277582,81942.0%
2025-03-04382,30211687,22455.6%
2025-03-03322,816117593,01654.4%
2025-02-28340,008593512,43066.4%
2025-02-27261,559446543,43048.1%
2025-02-26201,9690511,82639.5%
2025-02-25246,240900685,44935.9%
2025-02-24244,01540707,30034.5%
2025-02-21155,725201521,00429.9%
2025-02-20145,8455385,99737.8%
2025-02-19194,109857609,89431.8%
2025-02-18441,63241,225,63136.0%
2025-02-14217,211385500,96643.4%
2025-02-13217,4630851,42425.5%
2025-02-12269,6122510,84252.8%
2025-02-11204,3460444,83645.9%
2025-02-10257,8456561,18445.9%
2025-02-07353,1369660,24653.5%
2025-02-06404,984272791,74451.2%
2025-02-05320,881464998,30132.1%
2025-02-04333,137527719,34546.3%
2025-02-03386,49196735,88652.5%
2025-01-31315,754111,061,37229.7%
2025-01-30316,89712980,63132.3%
2025-01-29287,387171,033,29527.8%
2025-01-28286,39910756,79937.8%
2025-01-27191,3370671,01228.5%
2025-01-24217,4820577,90137.6%
2025-01-23252,0612642,19739.2%
2025-01-22460,68270825,68855.8%
2025-01-21294,30126694,28042.4%
2025-01-17249,4833477,31152.3%
2025-01-16241,549235504,30547.9%
2025-01-15316,9683,639640,16149.5%
2025-01-14345,16463721,93747.8%
2025-01-13374,325282935,41640.0%
2025-01-10464,0101,9421,009,15346.0%
2025-01-08282,218208695,71640.6%
2025-01-07361,2892281,009,27335.8%
2025-01-06244,157218590,99741.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.