Portfolio Holdings Detail for ISIN IE00B27YCN58
| Stock Name / Fund | iShares MSCI World Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
Holdings detail for MDT
| Stock Name | Medtronic PLC |
| Ticker | MDT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | IE00BTN1Y115 |
Show aggregate MDT holdings
News associated with MDT
- The Zacks Analyst Blog Highlights NVIDIA, Resmed, GE HealthCare and Medtronic
- NVIDIA, Resmed, GE HealthCare and Medtronic are part of the Zacks top Analyst Blog. - 2025-03-13 14:35:00
- NVIDIA's AI Speeds Up MedTech's Digital Boom: 3 Stocks in Focus
- RMD, GEHC and MDT are expected to thrive as NVIDIA and other AI leaders' MedTech ventures accelerate digital adoption within the space. - 2025-03-12 16:06:00
- RECS, MDT, VCR, CVX: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $324.3 million dollar inflow -- that's a 17.8% increase week - 2025-03-10 14:56:32
- Daily Dividend Report: AMT,ASO,ROP,AVGO,MDT
- American Tower announced that its Board of Directors has declared a quarterly cash distribution of $1.70 per share on shares of the Company's common stock. The distribution is payable on April 28, 2025 to the stockholders of record at the close of business on April 11, 2025.
A - 2025-03-07 19:18:31
- Is Medtronic Stock Underperforming the Nasdaq?
- Medtronic has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-05 18:47:11
- Boston Scientific Stock: Is BSX Outperforming the Healthcare Sector?
- Boston Scientific has recently outpaced the broader healthcare sector, with analysts maintaining a highly bullish outlook on its future performance. - 2025-03-05 16:58:28
- Medtronic (NYSE:MDT) Upgraded by Citigroup to “Buy” Rating
- Citigroup upgraded shares of Medtronic (NYSE:MDT – Free Report) from a neutral rating to a buy rating in a research report released on Tuesday morning, MarketBeat.com reports. The brokerage currently has $107.00 target price on the medical technology company’s stock, up from their prior target price of $92.00. Other equities analysts have also recently issued […] - 2025-03-05 08:33:01
- Monday's ETF with Unusual Volume: BKDV
- The BNY Mellon Dynamic Value ETF is seeing unusually high volume in afternoon trading Monday, with over 5.6 million shares traded versus three month average volume of about 36,000. Shares of BKDV were up about 0.3% on the day.
Components of that ETF with the highest volume on - 2025-03-03 18:50:41
- Wealthspire Advisors LLC Sells 4,059 Shares of Medtronic plc (NYSE:MDT)
- Wealthspire Advisors LLC lessened its stake in shares of Medtronic plc (NYSE:MDT – Free Report) by 40.6% during the 4th quarter, Holdings Channel reports. The fund owned 5,934 shares of the medical technology company’s stock after selling 4,059 shares during the period. Wealthspire Advisors LLC’s holdings in Medtronic were worth $474,000 as of its most […] - 2025-02-27 09:41:23
- MarketBeat Week in Review – 02/17 - 02/21
- Investors were in a sell-the-news mood this week. Just the whiff of bad news sent many stocks sharply lower. And, as you’ll see, the MarketBeat analysts were quick to dissect the news and how it affects investors. - 2025-02-22 12:00:00
- Robert W. Baird Forecasts Strong Price Appreciation for Medtronic (NYSE:MDT) Stock
- Medtronic (NYSE:MDT – Get Free Report) had its target price raised by equities researchers at Robert W. Baird from $90.00 to $91.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the medical technology company’s stock. Robert W. Baird’s target price would indicate a potential upside of […] - 2025-02-21 10:16:54
- Medtronic (NYSE:MDT) Stock Price Up 0.3% Following Analyst Upgrade
- Medtronic plc (NYSE:MDT – Get Free Report) shares were up 0.3% on Thursday after UBS Group raised their price target on the stock from $85.00 to $95.00. UBS Group currently has a neutral rating on the stock. Medtronic traded as high as $87.22 and last traded at $87.27. Approximately 784,492 shares were traded during mid-day […] - 2025-02-21 09:03:01
- iShares Core High Dividend ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core High Dividend ETF (Symbol: HDV) where we have detected an approximate $100.6 million dollar outflow -- that's a 0.9% decrease week over - 2025-02-20 15:58:16
- The Smartest Dividend Stocks to Buy With $1,000 Right Now
- You have $1,000 (or $200 or $50,000) burning a hole in your pocket and you're itching to invest in some stocks. Might I suggest some dividend payers? Here's why:
Dividend Status - 2025-02-20 09:45:00
- Medtronic plc (NYSE:MDT) Receives $95.00 Average PT from Analysts
- Shares of Medtronic plc (NYSE:MDT – Get Free Report) have been given an average rating of “Hold” by the seventeen ratings firms that are presently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, nine have issued a hold rating, six have given a buy rating and one […] - 2025-02-20 06:46:48
- Stocks Edge Lower as T-note Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) Tuesday fell by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.13%. March E-mini S&P futures (ESH25 ) rose +0.05%, and March E-mini Nasdaq futures (NQH25... - 2025-02-19 15:51:13
- Stocks Edge Lower as T-note Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) Tuesday fell by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.13%. March E-mini S&P futures (ESH25 ) rose +0.05%, and March E-mini Nasdaq futures (NQH25... - 2025-02-19 14:18:10
- Stocks Edge Lower as T-note Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) Tuesday fell by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.13%. March E-mini S&P futures (ESH25 ) rose +0.05%, and March E-mini Nasdaq futures (NQH25... - 2025-02-19 13:00:22
- Stocks Edge Lower as T-note Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) Tuesday fell by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.13%. March E-mini S&P futures (ESH25 ) rose +0.05%, and March E-mini Nasdaq futures (NQH25... - 2025-02-19 12:51:49
- Stocks Edge Lower as T-note Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) Tuesday fell by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.13%. March E-mini S&P futures (ESH25 ) rose +0.05%, and March E-mini Nasdaq futures (NQH25... - 2025-02-19 12:23:17
- Stocks Edge Lower as T-note Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) Tuesday fell by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.13%. March E-mini S&P futures (ESH25 ) rose +0.05%, and March E-mini Nasdaq futures (NQH25... - 2025-02-19 11:23:12
- Stocks Edge Lower as T-note Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) Tuesday fell by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.13%. March E-mini S&P futures (ESH25 ) rose +0.05%, and March E-mini Nasdaq futures (NQH25... - 2025-02-19 10:57:43
- Stocks Edge Lower as T-note Yields Rise on Hawkish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) Tuesday fell by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.13%. March E-mini S&P futures (ESH25 ) rose +0.05%, and March E-mini Nasdaq futures (NQH25... - 2025-02-19 05:19:05
- Stocks Undercut by Hawkish Fed Despite 'Exploratory' U.S.-Russia Peace Talks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. March E-mini S&P futures (ESH25 ) are up +0.12%, and March E-mini Nasdaq futures... - 2025-02-18 23:45:33
- Stocks See Support from Hopes for an End to Russian-Ukraine War
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures (ESH25 ) are up +0.17%, and March E-mini Nasdaq futures... - 2025-02-18 22:48:36
- Stocks Undercut by Hawkish Fed Despite 'Exploratory' U.S.-Russia Peace Talks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. March E-mini S&P futures (ESH25 ) are up +0.12%, and March E-mini Nasdaq futures... - 2025-02-18 18:53:31
- Stocks See Support from Hopes for an End to Russian-Ukraine War
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures (ESH25 ) are up +0.17%, and March E-mini Nasdaq futures... - 2025-02-18 18:53:28
- Stocks Undercut by Hawkish Fed Despite 'Exploratory' U.S.-Russia Peace Talks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. March E-mini S&P futures (ESH25 ) are up +0.12%, and March E-mini Nasdaq futures... - 2025-02-18 18:37:56
- Stocks Undercut by Hawkish Fed Despite 'Exploratory' U.S.-Russia Peace Talks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. March E-mini S&P futures (ESH25 ) are up +0.12%, and March E-mini Nasdaq futures... - 2025-02-18 18:31:46
- Stocks Undercut by Hawkish Fed Despite 'Exploratory' U.S.-Russia Peace Talks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. March E-mini S&P futures (ESH25 ) are up +0.12%, and March E-mini Nasdaq futures... - 2025-02-18 18:26:01
iShares MSCI World Islamic UCITS MDT holdings
| Date | Number of MDT Shares Held | Base Market Value of MDT Shares | Local Market Value of MDT Shares | Change in MDT Shares Held | Change in MDT Base Value | Current Price per MDT Share Held | Previous Price per MDT Share Held |
|---|
| 2025-03-11 (Tuesday) | 51,477 | USD 4,801,775 | USD 4,801,775 | 0 | USD -26,768 | USD 93.28 | USD 93.8 |
| 2025-03-10 (Monday) | 51,477 | USD 4,828,543 | USD 4,828,543 | 771 | USD 36,826 | USD 93.8 | USD 94.5 |
| 2025-03-07 (Friday) | 50,706 | USD 4,791,717 | USD 4,791,717 | 0 | USD 22,311 | USD 94.5 | USD 94.06 |
| 2025-03-05 (Wednesday) | 50,706 | USD 4,769,406 | USD 4,769,406 | 0 | USD 52,227 | USD 94.06 | USD 93.03 |
| 2025-03-04 (Tuesday) | 50,706 | USD 4,717,179 | USD 4,717,179 | 0 | USD -64,397 | USD 93.03 | USD 94.3 |
| 2025-03-03 (Monday) | 50,706 | USD 4,781,576 | USD 4,781,576 | 0 | USD 115,610 | USD 94.3 | USD 92.02 |
| 2025-02-28 (Friday) | 50,706 | USD 4,665,966 | USD 4,665,966 | 2,165 | USD 261,356 | USD 92.02 | USD 90.74 |
| 2025-02-27 (Thursday) | 48,541 | USD 4,404,610 | USD 4,404,610 | 0 | USD 7,766 | USD 90.74 | USD 90.58 |
| 2025-02-26 (Wednesday) | 48,541 | USD 4,396,844 | USD 4,396,844 | 0 | USD 4,854 | USD 90.58 | USD 90.48 |
| 2025-02-25 (Tuesday) | 48,541 | USD 4,391,990 | USD 4,391,990 | 0 | USD 15,048 | USD 90.48 | USD 90.17 |
| 2025-02-24 (Monday) | 48,541 | USD 4,376,942 | USD 4,376,942 | 0 | USD 11,164 | USD 90.17 | USD 89.94 |
| 2025-02-21 (Friday) | 48,541 | USD 4,365,778 | USD 4,365,778 | 0 | USD 97,082 | USD 89.94 | USD 87.94 |
| 2025-02-20 (Thursday) | 48,541 | USD 4,268,696 | USD 4,268,696 | 0 | USD 45,629 | USD 87.94 | USD 87 |
| 2025-02-19 (Wednesday) | 48,541 | USD 4,223,067 | USD 4,223,067 | 0 | USD 45,143 | USD 87 | USD 86.07 |
| 2025-02-18 (Tuesday) | 48,541 | USD 4,177,924 | USD 4,177,924 | 0 | USD -327,166 | USD 86.07 | USD 92.81 |
| 2025-02-17 (Monday) | 48,541 | USD 4,505,090 | USD 4,505,090 | 0 | USD 0 | USD 92.81 | USD 92.81 |
| 2025-02-14 (Friday) | 48,541 | USD 4,505,090 | USD 4,505,090 | 0 | USD 29,610 | USD 92.81 | USD 92.2 |
| 2025-02-13 (Thursday) | 48,541 | USD 4,475,480 | USD 4,475,480 | 0 | USD 41,260 | USD 92.2 | USD 91.35 |
| 2025-02-12 (Wednesday) | 48,541 | USD 4,434,220 | USD 4,434,220 | 0 | USD 7,281 | USD 91.35 | USD 91.2 |
| 2025-02-11 (Tuesday) | 48,541 | USD 4,426,939 | USD 4,426,939 | 0 | USD 17,475 | USD 91.2 | USD 90.84 |
| 2025-02-10 (Monday) | 48,541 | USD 4,409,464 | USD 4,409,464 | 0 | USD 40,289 | USD 90.84 | USD 90.01 |
| 2025-02-07 (Friday) | 48,541 | USD 4,369,175 | USD 4,369,175 | 0 | USD -39,319 | USD 90.01 | USD 90.82 |
| 2025-02-06 (Thursday) | 48,541 | USD 4,408,494 | USD 4,408,494 | 0 | USD -42,230 | USD 90.82 | USD 91.69 |
| 2025-02-05 (Wednesday) | 48,541 | USD 4,450,724 | USD 4,450,724 | 0 | USD 34,949 | USD 91.69 | USD 90.97 |
| 2025-02-04 (Tuesday) | 48,541 | USD 4,415,775 | USD 4,415,775 | 0 | USD 21,358 | USD 90.97 | USD 90.53 |
| 2025-02-03 (Monday) | 48,541 | USD 4,394,417 | USD 4,394,417 | 0 | USD -14,077 | USD 90.53 | USD 90.82 |
| 2025-01-31 (Friday) | 48,541 | USD 4,408,494 | USD 4,408,494 | 0 | USD -56,793 | USD 90.82 | USD 91.99 |
| 2025-01-30 (Thursday) | 48,541 | USD 4,465,287 | USD 4,465,287 | 0 | USD 28,154 | USD 91.99 | USD 91.41 |
| 2025-01-29 (Wednesday) | 48,541 | USD 4,437,133 | USD 4,437,133 | 0 | USD -27,668 | USD 91.41 | USD 91.98 |
| 2025-01-28 (Tuesday) | 48,541 | USD 4,464,801 | USD 4,464,801 | 0 | USD -23,300 | USD 91.98 | USD 92.46 |
| 2025-01-27 (Monday) | 48,541 | USD 4,488,101 | USD 4,488,101 | 0 | USD 110,188 | USD 92.46 | USD 90.19 |
| 2025-01-24 (Friday) | 48,541 | USD 4,377,913 | USD 4,377,913 | 0 | USD 45,629 | USD 90.19 | USD 89.25 |
| 2025-01-23 (Thursday) | 48,541 | USD 4,332,284 | USD 4,332,284 | 0 | USD 68,443 | USD 89.25 | USD 87.84 |
| 2025-01-22 (Wednesday) | 48,541 | USD 4,263,841 | USD 4,263,841 | | | | |
| 2025-01-21 (Tuesday) | 48,541 | USD 4,290,054 | USD 4,290,054 | | | | |
| 2025-01-20 (Monday) | 48,541 | USD 4,275,491 | USD 4,275,491 | | | | |
| 2025-01-17 (Friday) | 48,541 | USD 4,275,491 | USD 4,275,491 | | | | |
| 2025-01-16 (Thursday) | 48,541 | USD 4,230,834 | USD 4,230,834 | | | | |
| 2025-01-15 (Wednesday) | 48,541 | USD 4,145,401 | USD 4,145,401 | | | | |
| 2025-01-14 (Tuesday) | 48,541 | USD 4,138,120 | USD 4,138,120 | | | | |
| 2025-01-13 (Monday) | 48,541 | USD 3,970,168 | USD 3,970,168 | | | | |
| 2025-01-10 (Friday) | 48,541 | USD 3,915,317 | USD 3,915,317 | | | | |
| 2025-01-09 (Thursday) | 48,541 | USD 4,013,370 | USD 4,013,370 | | | | |
| 2025-01-09 (Thursday) | 48,541 | USD 4,013,370 | USD 4,013,370 | | | | |
| 2025-01-09 (Thursday) | 48,541 | USD 4,013,370 | USD 4,013,370 | | | | |
| 2025-01-08 (Wednesday) | 48,541 | USD 4,013,370 | USD 4,013,370 | | | | |
| 2025-01-08 (Wednesday) | 48,541 | USD 4,013,370 | USD 4,013,370 | | | | |
| 2025-01-08 (Wednesday) | 48,541 | USD 4,013,370 | USD 4,013,370 | | | | |
| 2025-01-02 (Thursday) | 47,803 | USD 3,834,757 | USD 3,834,757 | 0 | USD -160,618 | USD 80.22 | USD 83.58 |
| 2024-12-30 (Monday) | 47,803 | USD 3,805,597 | USD 3,805,597 | | | | |
| 2024-12-10 (Tuesday) | 47,803 | USD 3,995,375 | USD 3,995,375 | 0 | USD -18,165 | USD 83.58 | USD 83.96 |
| 2024-12-09 (Monday) | 47,803 | USD 4,013,540 | USD 4,013,540 | 0 | USD -2,390 | USD 83.96 | USD 84.01 |
| 2024-12-06 (Friday) | 47,803 | USD 4,015,930 | USD 4,015,930 | 0 | USD -6,214 | USD 84.01 | USD 84.14 |
| 2024-12-05 (Thursday) | 47,803 | USD 4,022,144 | USD 4,022,144 | 0 | USD -56,408 | USD 84.14 | USD 85.32 |
| 2024-12-04 (Wednesday) | 47,803 | USD 4,078,552 | USD 4,078,552 | 0 | USD -18,643 | USD 85.32 | USD 85.71 |
| 2024-12-03 (Tuesday) | 47,803 | USD 4,097,195 | USD 4,097,195 | 0 | USD -39,677 | USD 85.71 | USD 86.54 |
| 2024-12-02 (Monday) | 47,803 | USD 4,136,872 | USD 4,136,872 | 0 | USD 0 | USD 86.54 | USD 86.54 |
| 2024-11-29 (Friday) | 47,803 | USD 4,136,872 | USD 4,136,872 | 0 | USD 12,907 | USD 86.54 | USD 86.27 |
| 2024-11-28 (Thursday) | 47,803 | USD 4,123,965 | USD 4,123,965 | 0 | USD 0 | USD 86.27 | USD 86.27 |
| 2024-11-27 (Wednesday) | 47,803 | USD 4,123,965 | USD 4,123,965 | 0 | USD 28,204 | USD 86.27 | USD 85.68 |
| 2024-11-26 (Tuesday) | 47,803 | USD 4,095,761 | USD 4,095,761 | 0 | USD -3,346 | USD 85.68 | USD 85.75 |
| 2024-11-25 (Monday) | 47,803 | USD 4,099,107 | USD 4,099,107 | 0 | USD -21,990 | USD 85.75 | USD 86.21 |
| 2024-11-22 (Friday) | 47,803 | USD 4,121,097 | USD 4,121,097 | 0 | USD 70,271 | USD 86.21 | USD 84.74 |
| 2024-11-21 (Thursday) | 47,803 | USD 4,050,826 | USD 4,050,826 | 0 | USD 30,116 | USD 84.74 | USD 84.11 |
| 2024-11-20 (Wednesday) | 47,803 | USD 4,020,710 | USD 4,020,710 | 0 | USD -42,545 | USD 84.11 | USD 85 |
| 2024-11-19 (Tuesday) | 47,803 | USD 4,063,255 | USD 4,063,255 | 0 | USD -123,810 | USD 85 | USD 87.59 |
| 2024-11-18 (Monday) | 47,803 | USD 4,187,065 | USD 4,187,065 | -590 | USD -86,037 | USD 87.59 | USD 88.3 |
| 2024-11-12 (Tuesday) | 48,393 | USD 4,273,102 | USD 4,273,102 | 0 | USD 28,068 | USD 88.3 | USD 87.72 |
| 2024-11-08 (Friday) | 48,393 | USD 4,245,034 | USD 4,245,034 | 0 | USD -19,357 | USD 87.72 | USD 88.12 |
| 2024-11-07 (Thursday) | 48,393 | USD 4,264,391 | USD 4,264,391 | 0 | USD -96,302 | USD 88.12 | USD 90.11 |
| 2024-11-06 (Wednesday) | 48,393 | USD 4,360,693 | USD 4,360,693 | 0 | USD 20,809 | USD 90.11 | USD 89.68 |
| 2024-11-05 (Tuesday) | 48,393 | USD 4,339,884 | USD 4,339,884 | 0 | USD 17,905 | USD 89.68 | USD 89.31 |
| 2024-11-04 (Monday) | 48,393 | USD 4,321,979 | USD 4,321,979 | 0 | USD -36,779 | USD 89.31 | USD 90.07 |
| 2024-11-01 (Friday) | 48,393 | USD 4,358,758 | USD 4,358,758 | 0 | USD 39,683 | USD 90.07 | USD 89.25 |
| 2024-10-31 (Thursday) | 48,393 | USD 4,319,075 | USD 4,319,075 | 0 | USD -60,492 | USD 89.25 | USD 90.5 |
| 2024-10-30 (Wednesday) | 48,393 | USD 4,379,567 | USD 4,379,567 | 0 | USD 8,711 | USD 90.5 | USD 90.32 |
| 2024-10-29 (Tuesday) | 48,393 | USD 4,370,856 | USD 4,370,856 | 0 | USD -13,550 | USD 90.32 | USD 90.6 |
| 2024-10-28 (Monday) | 48,393 | USD 4,384,406 | USD 4,384,406 | 0 | USD 484 | USD 90.6 | USD 90.59 |
| 2024-10-25 (Friday) | 48,393 | USD 4,383,922 | USD 4,383,922 | 0 | USD -19,357 | USD 90.59 | USD 90.99 |
| 2024-10-24 (Thursday) | 48,393 | USD 4,403,279 | USD 4,403,279 | 0 | USD -61,943 | USD 90.99 | USD 92.27 |
| 2024-10-23 (Wednesday) | 48,393 | USD 4,465,222 | USD 4,465,222 | 0 | USD 55,652 | USD 92.27 | USD 91.12 |
| 2024-10-22 (Tuesday) | 48,393 | USD 4,409,570 | USD 4,409,570 | 0 | USD 4,355 | USD 91.12 | USD 91.03 |
| 2024-10-21 (Monday) | 48,393 | USD 4,405,215 | USD 4,405,215 | 0 | USD -58,555 | USD 91.03 | USD 92.24 |
| 2024-10-18 (Friday) | 48,393 | USD 4,463,770 | USD 4,463,770 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MDT by Blackrock for IE00B27YCN58
Show aggregate share trades of MDT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-10 | BUY | 771 | | | 93.800* | | 89.17 |
| 2025-02-28 | BUY | 2,165 | | | 92.020* | | 88.80 |
| 2024-11-18 | SELL | -590 | | | 87.590* | | 90.00 Profit of 53,099 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MDT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 832,818 | 921 | 2,127,663 | 39.1% |
| 2025-03-11 | 1,076,238 | 1,278 | 2,428,074 | 44.3% |
| 2025-03-10 | 1,441,055 | 7,068 | 4,923,439 | 29.3% |
| 2025-03-07 | 1,287,619 | 1,771 | 2,838,254 | 45.4% |
| 2025-03-06 | 823,556 | 1,135 | 1,897,765 | 43.4% |
| 2025-03-05 | 1,026,739 | 3,562 | 2,290,958 | 44.8% |
| 2025-03-04 | 990,267 | 5,777 | 2,798,793 | 35.4% |
| 2025-03-03 | 1,415,298 | 3,385 | 4,199,541 | 33.7% |
| 2025-02-28 | 1,034,514 | 7,075 | 2,245,981 | 46.1% |
| 2025-02-27 | 771,453 | 25,777 | 1,425,254 | 54.1% |
| 2025-02-26 | 916,293 | 5,420 | 1,586,613 | 57.8% |
| 2025-02-25 | 905,598 | 7,903 | 2,020,172 | 44.8% |
| 2025-02-24 | 885,768 | 1,449 | 1,597,778 | 55.4% |
| 2025-02-21 | 2,179,393 | 136,833 | 3,789,176 | 57.5% |
| 2025-02-20 | 1,074,773 | 4,234 | 2,262,539 | 47.5% |
| 2025-02-19 | 1,069,375 | 13,173 | 3,906,901 | 27.4% |
| 2025-02-18 | 3,357,754 | 9,933 | 5,599,889 | 60.0% |
| 2025-02-14 | 1,620,346 | 5,572 | 3,442,863 | 47.1% |
| 2025-02-13 | 965,022 | 3,204 | 2,515,888 | 38.4% |
| 2025-02-12 | 994,485 | 30,841 | 2,763,682 | 36.0% |
| 2025-02-11 | 666,538 | 702 | 2,471,176 | 27.0% |
| 2025-02-10 | 791,609 | 2,458 | 2,023,318 | 39.1% |
| 2025-02-07 | 679,268 | 821 | 2,055,867 | 33.0% |
| 2025-02-06 | 804,931 | 1,648 | 1,797,075 | 44.8% |
| 2025-02-05 | 960,649 | 6,200 | 1,992,279 | 48.2% |
| 2025-02-04 | 783,342 | 436 | 1,729,967 | 45.3% |
| 2025-02-03 | 964,376 | 10,448 | 2,316,978 | 41.6% |
| 2025-01-31 | 1,031,438 | 791 | 2,591,157 | 39.8% |
| 2025-01-30 | 948,713 | 773 | 2,063,053 | 46.0% |
| 2025-01-29 | 923,254 | 2,328 | 2,033,266 | 45.4% |
| 2025-01-28 | 1,440,718 | 8,762 | 3,216,774 | 44.8% |
| 2025-01-27 | 1,682,631 | 2,784 | 3,979,555 | 42.3% |
| 2025-01-24 | 1,063,002 | 900 | 2,263,028 | 47.0% |
| 2025-01-23 | 988,887 | 231 | 2,069,588 | 47.8% |
| 2025-01-22 | 946,266 | 4,770 | 1,961,904 | 48.2% |
| 2025-01-21 | 1,376,936 | 4,015 | 2,857,053 | 48.2% |
| 2025-01-17 | 1,915,040 | 3,334 | 3,591,866 | 53.3% |
| 2025-01-16 | 1,713,652 | 508 | 3,567,395 | 48.0% |
| 2025-01-15 | 2,226,804 | 10,115 | 5,635,834 | 39.5% |
| 2025-01-14 | 2,397,712 | 2,307 | 5,058,779 | 47.4% |
| 2025-01-13 | 1,020,669 | 517 | 2,754,139 | 37.1% |
| 2025-01-10 | 682,479 | 4,024 | 2,885,662 | 23.7% |
| 2025-01-08 | 1,560,254 | 333 | 4,599,202 | 33.9% |
| 2025-01-07 | 647,007 | 500 | 2,439,779 | 26.5% |
| 2025-01-06 | 719,222 | 764 | 2,463,552 | 29.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.