Portfolio Holdings Detail for ISIN IE00B27YCN58
| Stock Name / Fund | iShares MSCI World Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDW(USD) LSE |
| ETF Ticker | ISWD(GBX) LSE |
| ETF Ticker | ISDW.LS(USD) CXE |
| ETF Ticker | ISWD.LS(GBX) CXE |
| ETF Ticker | ISDW.L(GBP) LSE |
| ETF Ticker | ISWD.L(GBP) LSE |
Holdings detail for MU
| Stock Name | Micron Technology Inc |
| Ticker | MU(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5951121038 |
| LEI | B3DXGBC8GAIYWI2Z0172 |
Show aggregate MU holdings
News associated with MU
- Noteworthy ETF Outflows: XLK, MU, APH, SNPS
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $423.5 million dollar outflow -- that's a 0.6% decrease w - 2025-03-13 14:48:42
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 11:24:56
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:37:31
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:13:40
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 08:47:55
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 07:48:30
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 06:04:26
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 20:48:01
- Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 20:27:33
- Wednesday Sector Leaders: Energy, Technology & Communications
- In afternoon trading on Wednesday, Energy stocks are the best performing sector, up 1.4%. Within that group, Targa Resources Corp (Symbol: TRGP) and Williams Cos Inc (Symbol: WMB) are two large stocks leading the way, showing a gain of 3.5% and 3.1%, respectively. Among energy - 2025-03-12 18:36:04
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 18:23:11
- Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 18:07:48
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 17:00:05
- Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 16:55:08
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:51:11
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:38:44
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:27:51
- HPE Stock Plunges 27% in a Month: Hold Tight or Time to Let Go?
- Hewlett Packard Enterprise is grappling with tariff-related pressure, rising costs, narrowed margins and acquisition risks, indicating investors to sell the stock. - 2025-03-12 13:41:00
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:59:09
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:43:03
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:36:09
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:17:44
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 11:00:07
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:46:56
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:44:43
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:32:04
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 08:55:20
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 06:54:49
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 06:10:53
iShares MSCI World Islamic UCITS MU holdings
| Date | Number of MU Shares Held | Base Market Value of MU Shares | Local Market Value of MU Shares | Change in MU Shares Held | Change in MU Base Value | Current Price per MU Share Held | Previous Price per MU Share Held |
|---|
| 2025-03-11 (Tuesday) | 44,728 | USD 3,983,028 | USD 3,983,028 | 0 | USD 88,114 | USD 89.05 | USD 87.08 |
| 2025-03-10 (Monday) | 44,728 | USD 3,894,914 | USD 3,894,914 | 670 | USD -200,718 | USD 87.08 | USD 92.96 |
| 2025-03-07 (Friday) | 44,058 | USD 4,095,632 | USD 4,095,632 | 0 | USD -60,800 | USD 92.96 | USD 94.34 |
| 2025-03-05 (Wednesday) | 44,058 | USD 4,156,432 | USD 4,156,432 | 0 | USD 138,342 | USD 94.34 | USD 91.2 |
| 2025-03-04 (Tuesday) | 44,058 | USD 4,018,090 | USD 4,018,090 | 0 | USD 29,079 | USD 91.2 | USD 90.54 |
| 2025-03-03 (Monday) | 44,058 | USD 3,989,011 | USD 3,989,011 | 0 | USD -136,140 | USD 90.54 | USD 93.63 |
| 2025-02-28 (Friday) | 44,058 | USD 4,125,151 | USD 4,125,151 | 1,757 | USD 241,073 | USD 93.63 | USD 91.82 |
| 2025-02-27 (Thursday) | 42,301 | USD 3,884,078 | USD 3,884,078 | 0 | USD -249,153 | USD 91.82 | USD 97.71 |
| 2025-02-26 (Wednesday) | 42,301 | USD 4,133,231 | USD 4,133,231 | 0 | USD 189,932 | USD 97.71 | USD 93.22 |
| 2025-02-25 (Tuesday) | 42,301 | USD 3,943,299 | USD 3,943,299 | 0 | USD -92,639 | USD 93.22 | USD 95.41 |
| 2025-02-24 (Monday) | 42,301 | USD 4,035,938 | USD 4,035,938 | 0 | USD -145,093 | USD 95.41 | USD 98.84 |
| 2025-02-21 (Friday) | 42,301 | USD 4,181,031 | USD 4,181,031 | 0 | USD -183,586 | USD 98.84 | USD 103.18 |
| 2025-02-20 (Thursday) | 42,301 | USD 4,364,617 | USD 4,364,617 | 0 | USD -49,915 | USD 103.18 | USD 104.36 |
| 2025-02-19 (Wednesday) | 42,301 | USD 4,414,532 | USD 4,414,532 | 0 | USD -102,792 | USD 104.36 | USD 106.79 |
| 2025-02-18 (Tuesday) | 42,301 | USD 4,517,324 | USD 4,517,324 | 0 | USD 307,528 | USD 106.79 | USD 99.52 |
| 2025-02-17 (Monday) | 42,301 | USD 4,209,796 | USD 4,209,796 | 0 | USD 0 | USD 99.52 | USD 99.52 |
| 2025-02-14 (Friday) | 42,301 | USD 4,209,796 | USD 4,209,796 | 0 | USD 163,282 | USD 99.52 | USD 95.66 |
| 2025-02-13 (Thursday) | 42,301 | USD 4,046,514 | USD 4,046,514 | 0 | USD 168,358 | USD 95.66 | USD 91.68 |
| 2025-02-12 (Wednesday) | 42,301 | USD 3,878,156 | USD 3,878,156 | 0 | USD -101,522 | USD 91.68 | USD 94.08 |
| 2025-02-11 (Tuesday) | 42,301 | USD 3,979,678 | USD 3,979,678 | 0 | USD -78,257 | USD 94.08 | USD 95.93 |
| 2025-02-10 (Monday) | 42,301 | USD 4,057,935 | USD 4,057,935 | 0 | USD 153,553 | USD 95.93 | USD 92.3 |
| 2025-02-07 (Friday) | 42,301 | USD 3,904,382 | USD 3,904,382 | 0 | USD -94,755 | USD 92.3 | USD 94.54 |
| 2025-02-06 (Thursday) | 42,301 | USD 3,999,137 | USD 3,999,137 | 0 | USD 39,763 | USD 94.54 | USD 93.6 |
| 2025-02-05 (Wednesday) | 42,301 | USD 3,959,374 | USD 3,959,374 | 0 | USD 124,365 | USD 93.6 | USD 90.66 |
| 2025-02-04 (Tuesday) | 42,301 | USD 3,835,009 | USD 3,835,009 | 0 | USD 31,303 | USD 90.66 | USD 89.92 |
| 2025-02-03 (Monday) | 42,301 | USD 3,803,706 | USD 3,803,706 | 0 | USD -55,837 | USD 89.92 | USD 91.24 |
| 2025-01-31 (Friday) | 42,301 | USD 3,859,543 | USD 3,859,543 | 0 | USD -53,300 | USD 91.24 | USD 92.5 |
| 2025-01-30 (Thursday) | 42,301 | USD 3,912,843 | USD 3,912,843 | 0 | USD 147,631 | USD 92.5 | USD 89.01 |
| 2025-01-29 (Wednesday) | 42,301 | USD 3,765,212 | USD 3,765,212 | 0 | USD 32,149 | USD 89.01 | USD 88.25 |
| 2025-01-28 (Tuesday) | 42,301 | USD 3,733,063 | USD 3,733,063 | 0 | USD -120,981 | USD 88.25 | USD 91.11 |
| 2025-01-27 (Monday) | 42,301 | USD 3,854,044 | USD 3,854,044 | 0 | USD -510,996 | USD 91.11 | USD 103.19 |
| 2025-01-24 (Friday) | 42,301 | USD 4,365,040 | USD 4,365,040 | 0 | USD -69,797 | USD 103.19 | USD 104.84 |
| 2025-01-23 (Thursday) | 42,301 | USD 4,434,837 | USD 4,434,837 | 0 | USD -185,701 | USD 104.84 | USD 109.23 |
| 2025-01-22 (Wednesday) | 42,301 | USD 4,620,538 | USD 4,620,538 | | | | |
| 2025-01-21 (Tuesday) | 42,301 | USD 4,626,883 | USD 4,626,883 | | | | |
| 2025-01-20 (Monday) | 42,301 | USD 4,473,331 | USD 4,473,331 | | | | |
| 2025-01-17 (Friday) | 42,301 | USD 4,473,331 | USD 4,473,331 | | | | |
| 2025-01-16 (Thursday) | 42,301 | USD 4,340,083 | USD 4,340,083 | | | | |
| 2025-01-15 (Wednesday) | 42,301 | USD 4,365,040 | USD 4,365,040 | | | | |
| 2025-01-14 (Tuesday) | 42,301 | USD 4,118,425 | USD 4,118,425 | | | | |
| 2025-01-13 (Monday) | 42,301 | USD 4,021,133 | USD 4,021,133 | | | | |
| 2025-01-10 (Friday) | 42,301 | USD 4,202,181 | USD 4,202,181 | | | | |
| 2025-01-09 (Thursday) | 42,301 | USD 4,205,142 | USD 4,205,142 | | | | |
| 2025-01-09 (Thursday) | 42,301 | USD 4,205,142 | USD 4,205,142 | | | | |
| 2025-01-09 (Thursday) | 42,301 | USD 4,205,142 | USD 4,205,142 | | | | |
| 2025-01-08 (Wednesday) | 42,301 | USD 4,205,142 | USD 4,205,142 | | | | |
| 2025-01-08 (Wednesday) | 42,301 | USD 4,205,142 | USD 4,205,142 | | | | |
| 2025-01-08 (Wednesday) | 42,301 | USD 4,205,142 | USD 4,205,142 | | | | |
| 2025-01-02 (Thursday) | 41,658 | USD 3,637,993 | USD 3,637,993 | 535 | USD -396,173 | USD 87.33 | USD 98.1 |
| 2024-12-30 (Monday) | 41,658 | USD 3,553,844 | USD 3,553,844 | | | | |
| 2024-12-10 (Tuesday) | 41,123 | USD 4,034,166 | USD 4,034,166 | 0 | USD -194,101 | USD 98.1 | USD 102.82 |
| 2024-12-09 (Monday) | 41,123 | USD 4,228,267 | USD 4,228,267 | 0 | USD 67,853 | USD 102.82 | USD 101.17 |
| 2024-12-06 (Friday) | 41,123 | USD 4,160,414 | USD 4,160,414 | 0 | USD 12,337 | USD 101.17 | USD 100.87 |
| 2024-12-05 (Thursday) | 41,123 | USD 4,148,077 | USD 4,148,077 | 0 | USD -95,817 | USD 100.87 | USD 103.2 |
| 2024-12-04 (Wednesday) | 41,123 | USD 4,243,894 | USD 4,243,894 | 0 | USD 138,174 | USD 103.2 | USD 99.84 |
| 2024-12-03 (Tuesday) | 41,123 | USD 4,105,720 | USD 4,105,720 | 0 | USD 53,048 | USD 99.84 | USD 98.55 |
| 2024-12-02 (Monday) | 41,123 | USD 4,052,672 | USD 4,052,672 | 0 | USD 24,674 | USD 98.55 | USD 97.95 |
| 2024-11-29 (Friday) | 41,123 | USD 4,027,998 | USD 4,027,998 | 0 | USD -10,281 | USD 97.95 | USD 98.2 |
| 2024-11-28 (Thursday) | 41,123 | USD 4,038,279 | USD 4,038,279 | 0 | USD 0 | USD 98.2 | USD 98.2 |
| 2024-11-27 (Wednesday) | 41,123 | USD 4,038,279 | USD 4,038,279 | 0 | USD -148,042 | USD 98.2 | USD 101.8 |
| 2024-11-26 (Tuesday) | 41,123 | USD 4,186,321 | USD 4,186,321 | 0 | USD -110,210 | USD 101.8 | USD 104.48 |
| 2024-11-25 (Monday) | 41,123 | USD 4,296,531 | USD 4,296,531 | -500 | USD 24,346 | USD 104.48 | USD 102.64 |
| 2024-11-22 (Friday) | 41,623 | USD 4,272,185 | USD 4,272,185 | 0 | USD -4,994 | USD 102.64 | USD 102.76 |
| 2024-11-21 (Thursday) | 41,623 | USD 4,277,179 | USD 4,277,179 | 0 | USD 182,724 | USD 102.76 | USD 98.37 |
| 2024-11-20 (Wednesday) | 41,623 | USD 4,094,455 | USD 4,094,455 | 0 | USD 26,639 | USD 98.37 | USD 97.73 |
| 2024-11-19 (Tuesday) | 41,623 | USD 4,067,816 | USD 4,067,816 | 0 | USD 9,157 | USD 97.73 | USD 97.51 |
| 2024-11-18 (Monday) | 41,623 | USD 4,058,659 | USD 4,058,659 | -515 | USD -327,907 | USD 97.51 | USD 104.1 |
| 2024-11-12 (Tuesday) | 42,138 | USD 4,386,566 | USD 4,386,566 | 0 | USD -328,676 | USD 104.1 | USD 111.9 |
| 2024-11-08 (Friday) | 42,138 | USD 4,715,242 | USD 4,715,242 | 0 | USD -63,629 | USD 111.9 | USD 113.41 |
| 2024-11-07 (Thursday) | 42,138 | USD 4,778,871 | USD 4,778,871 | 0 | USD 66,578 | USD 113.41 | USD 111.83 |
| 2024-11-06 (Wednesday) | 42,138 | USD 4,712,293 | USD 4,712,293 | 0 | USD 267,155 | USD 111.83 | USD 105.49 |
| 2024-11-05 (Tuesday) | 42,138 | USD 4,445,138 | USD 4,445,138 | 0 | USD 158,439 | USD 105.49 | USD 101.73 |
| 2024-11-04 (Monday) | 42,138 | USD 4,286,699 | USD 4,286,699 | 0 | USD 84,276 | USD 101.73 | USD 99.73 |
| 2024-11-01 (Friday) | 42,138 | USD 4,202,423 | USD 4,202,423 | 0 | USD 3,371 | USD 99.73 | USD 99.65 |
| 2024-10-31 (Thursday) | 42,138 | USD 4,199,052 | USD 4,199,052 | 0 | USD -186,671 | USD 99.65 | USD 104.08 |
| 2024-10-30 (Wednesday) | 42,138 | USD 4,385,723 | USD 4,385,723 | 0 | USD -172,766 | USD 104.08 | USD 108.18 |
| 2024-10-29 (Tuesday) | 42,138 | USD 4,558,489 | USD 4,558,489 | 0 | USD 75,427 | USD 108.18 | USD 106.39 |
| 2024-10-28 (Monday) | 42,138 | USD 4,483,062 | USD 4,483,062 | 0 | USD -64,050 | USD 106.39 | USD 107.91 |
| 2024-10-25 (Friday) | 42,138 | USD 4,547,112 | USD 4,547,112 | 0 | USD 44,667 | USD 107.91 | USD 106.85 |
| 2024-10-24 (Thursday) | 42,138 | USD 4,502,445 | USD 4,502,445 | 0 | USD 75,848 | USD 106.85 | USD 105.05 |
| 2024-10-23 (Wednesday) | 42,138 | USD 4,426,597 | USD 4,426,597 | 0 | USD -116,722 | USD 105.05 | USD 107.82 |
| 2024-10-22 (Tuesday) | 42,138 | USD 4,543,319 | USD 4,543,319 | 0 | USD -53,094 | USD 107.82 | USD 109.08 |
| 2024-10-21 (Monday) | 42,138 | USD 4,596,413 | USD 4,596,413 | 0 | USD -87,226 | USD 109.08 | USD 111.15 |
| 2024-10-18 (Friday) | 42,138 | USD 4,683,639 | USD 4,683,639 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MU by Blackrock for IE00B27YCN58
Show aggregate share trades of MU| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-10 | BUY | 670 | | | 87.080* | | 99.17 |
| 2025-02-28 | BUY | 1,757 | 94.460 | 89.870 | 90.329 | USD 158,708 | 99.73 |
| 2025-01-02 | BUY | 535 | 87.640 | 84.740 | 85.030 | USD 45,491 | 103.25 |
| 2024-11-25 | SELL | -500 | 106.400 | 103.810 | 104.069 | USD -52,034 | 104.87 Profit of 399 on sale |
| 2024-11-18 | SELL | -515 | 98.070 | 95.530 | 95.784 | USD -49,329 | 106.45 Profit of 5,493 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MU
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 3,428,139 | 41,383 | 8,973,236 | 38.2% |
| 2025-03-11 | 3,067,070 | 5,671 | 8,125,369 | 37.7% |
| 2025-03-10 | 3,441,578 | 5,089 | 8,460,762 | 40.7% |
| 2025-03-07 | 3,274,470 | 6,819 | 8,216,063 | 39.9% |
| 2025-03-06 | 3,485,075 | 3,940 | 7,568,472 | 46.0% |
| 2025-03-05 | 2,865,895 | 5,156 | 4,978,892 | 57.6% |
| 2025-03-04 | 3,470,600 | 31,839 | 8,509,068 | 40.8% |
| 2025-03-03 | 3,023,539 | 8,164 | 6,735,343 | 44.9% |
| 2025-02-28 | 1,931,011 | 1,851 | 7,948,868 | 24.3% |
| 2025-02-27 | 3,031,744 | 8,245 | 7,183,218 | 42.2% |
| 2025-02-26 | 3,396,922 | 3,142 | 8,469,060 | 40.1% |
| 2025-02-25 | 1,615,297 | 7,522 | 6,298,801 | 25.6% |
| 2025-02-24 | 2,232,542 | 5,957 | 6,219,004 | 35.9% |
| 2025-02-21 | 3,109,523 | 4,614 | 6,227,511 | 49.9% |
| 2025-02-20 | 2,120,499 | 10,158 | 5,299,996 | 40.0% |
| 2025-02-19 | 2,747,286 | 15,185 | 6,269,201 | 43.8% |
| 2025-02-18 | 4,787,308 | 18,642 | 11,648,290 | 41.1% |
| 2025-02-14 | 3,970,934 | 4,636 | 8,027,087 | 49.5% |
| 2025-02-13 | 3,176,190 | 4,332 | 6,898,892 | 46.0% |
| 2025-02-12 | 4,628,219 | 13,630 | 9,180,942 | 50.4% |
| 2025-02-11 | 3,219,677 | 8,618 | 5,443,720 | 59.1% |
| 2025-02-10 | 2,505,241 | 7,899 | 5,859,381 | 42.8% |
| 2025-02-07 | 3,100,154 | 10,948 | 5,935,750 | 52.2% |
| 2025-02-06 | 3,491,103 | 8,812 | 6,578,624 | 53.1% |
| 2025-02-05 | 3,013,604 | 11,949 | 6,179,479 | 48.8% |
| 2025-02-04 | 2,239,321 | 7,055 | 4,776,526 | 46.9% |
| 2025-02-03 | 2,831,050 | 7,364 | 6,685,520 | 42.3% |
| 2025-01-31 | 4,147,915 | 26,575 | 6,967,684 | 59.5% |
| 2025-01-30 | 3,821,328 | 12,556 | 8,685,480 | 44.0% |
| 2025-01-29 | 4,653,664 | 10,272 | 10,452,296 | 44.5% |
| 2025-01-28 | 5,169,755 | 467,565 | 15,021,092 | 34.4% |
| 2025-01-27 | 8,304,940 | 548,711 | 19,249,496 | 43.1% |
| 2025-01-24 | 4,079,978 | 25,915 | 8,207,669 | 49.7% |
| 2025-01-23 | 5,883,172 | 5,387 | 10,431,773 | 56.4% |
| 2025-01-22 | 3,464,488 | 13,163 | 8,681,487 | 39.9% |
| 2025-01-21 | 3,824,910 | 21,705 | 8,878,438 | 43.1% |
| 2025-01-17 | 3,953,892 | 21,404 | 6,851,648 | 57.7% |
| 2025-01-16 | 3,915,656 | 9,122 | 6,208,290 | 63.1% |
| 2025-01-15 | 5,670,520 | 33,613 | 9,755,321 | 58.1% |
| 2025-01-14 | 4,984,580 | 22,029 | 7,754,162 | 64.3% |
| 2025-01-13 | 5,583,646 | 12,057 | 9,900,689 | 56.4% |
| 2025-01-10 | 5,220,495 | 10,645 | 8,056,832 | 64.8% |
| 2025-01-08 | 10,260,558 | 17,156 | 15,911,623 | 64.5% |
| 2025-01-07 | 14,725,248 | 71,979 | 23,756,178 | 62.0% |
| 2025-01-06 | 8,515,057 | 25,162 | 19,098,050 | 44.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.